FinData: Historical Data for COMEX, HVN21

Thursday, 02 May 2024

US Steel Coil {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,535	1,544	1,530	1,531	187
29/04/21	1,510	1,520	1,505	1,518	41
28/04/21	1,502	1,505	1,502	1,505	41
27/04/21	1,490	1,503	1,490	1,502	131
26/04/21	1,495	1,521	1,491	1,505	56
23/04/21	1,508	1,508	1,503	1,503	82
22/04/21	1,485	1,500	1,485	1,490	18
21/04/21	1,490	1,490	1,460	1,460	91
20/04/21	1,480	1,480	1,460	1,480	211
19/04/21	1,445	1,454	1,445	1,454	35
16/04/21	1,420	1,440	1,420	1,440	358
15/04/21	1,361	1,410	1,361	1,410	104
14/04/21	1,349	1,370	1,349	1,363	459
13/04/21	1,322	1,329	1,315	1,315	519
12/04/21	1,293	1,312	1,286	1,303	128
09/04/21	1,299	1,299	1,275	1,288	105
08/04/21	1,297	1,304	1,280	1,299	154
07/04/21	1,281	1,307	1,281	1,300	28
06/04/21	1,270	1,290	1,270	1,286	241
05/04/21	1,263	1,263	1,255	1,255	78
01/04/21	1,234	1,237	1,234	1,235	41
31/03/21	1,227	1,227	1,215	1,215	20
30/03/21	1,220	1,220	1,197	1,220	19
29/03/21	1,243	1,243	1,213	1,213	456
26/03/21	1,243	1,245	1,243	1,245	456
25/03/21	1,280	1,292	1,210	1,243	37
24/03/21	1,275	1,280	1,255	1,280	179
23/03/21	1,315	1,323	1,285	1,300	16
22/03/21	1,295	1,322	1,295	1,322	65
19/03/21	1,290	1,300	1,290	1,300	122
18/03/21	1,263	1,270	1,260	1,270	113
17/03/21	1,225	1,280	1,225	1,280	199
16/03/21	1,215	1,230	1,211	1,223	102
15/03/21	1,245	1,245	1,205	1,215	77
12/03/21	1,222	1,230	1,196	1,225	13
11/03/21	1,232	1,233	1,210	1,225	83
10/03/21	1,220	1,220	1,200	1,200	175
09/03/21	1,298	1,300	1,200	1,230	184
08/03/21	1,232	1,285	1,220	1,283	137
05/03/21	1,150	1,213	1,150	1,200	27
04/03/21	1,084	1,146	1,080	1,146	245
03/03/21	1,070	1,100	1,070	1,100	74
02/03/21	1,018	1,060	1,018	1,045	12
01/03/21	1,004	1,009	1,004	1,004	2

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.