Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
HJX20
COMEX
HJX20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/11/20
3.202
3.203
3.202
3.203
0
27/11/20
3.193
3.202
3.193
3.202
0
25/11/20
3.192
3.193
3.192
3.193
0
24/11/20
3.184
3.192
3.184
3.192
0
23/11/20
3.192
3.192
3.184
3.184
0
20/11/20
3.165
3.192
3.165
3.192
0
19/11/20
3.163
3.165
3.163
3.165
0
18/11/20
3.163
3.163
3.163
3.163
0
17/11/20
3.173
3.173
3.163
3.163
0
16/11/20
3.151
3.173
3.151
3.173
0
13/11/20
3.133
3.151
3.133
3.151
0
12/11/20
3.125
3.133
3.125
3.133
0
11/11/20
3.139
3.139
3.125
3.125
0
10/11/20
3.140
3.140
3.139
3.139
0
09/11/20
3.138
3.140
3.138
3.140
0
06/11/20
3.103
3.138
3.103
3.138
0
05/11/20
3.100
3.103
3.100
3.103
0
04/11/20
3.087
3.100
3.087
3.100
53
03/11/20
3.074
3.087
3.074
3.087
53
02/11/20
3.044
3.074
3.044
3.074
0
30/10/20
3.053
3.053
3.044
3.044
89
29/10/20
3.059
3.059
3.053
3.053
89
28/10/20
3.088
3.088
3.059
3.059
120
27/10/20
3.085
3.088
3.085
3.088
0
26/10/20
3.125
3.125
3.085
3.085
0
23/10/20
3.150
3.150
3.125
3.125
0
22/10/20
3.195
3.195
3.150
3.150
0
21/10/20
3.144
3.195
3.144
3.195
0
20/10/20
3.082
3.144
3.082
3.144
0
19/10/20
3.065
3.082
3.065
3.082
0
16/10/20
3.082
3.082
3.065
3.065
0
15/10/20
3.047
3.082
3.047
3.082
0
14/10/20
3.041
3.047
3.041
3.047
0
13/10/20
3.060
3.060
3.041
3.041
35
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%