Wednesday, 08 May 2024
High Grade Copper(F) {Sep 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 3.011 | 3.032 | 3.011 | 3.032 | 0 |
| 08/09/20 | 3.039 | 3.039 | 3.011 | 3.011 | 0 |
| 04/09/20 | 2.963 | 3.039 | 2.963 | 3.039 | 0 |
| 03/09/20 | 3.004 | 3.004 | 2.963 | 2.963 | 74 |
| 24/07/20 | 2.939 | 2.939 | 2.893 | 2.893 | 6 |
| 23/07/20 | 2.925 | 2.939 | 2.925 | 2.939 | 9 |
| 22/07/20 | 2.959 | 2.959 | 2.925 | 2.925 | 9 |
| 21/07/20 | 2.916 | 2.959 | 2.916 | 2.959 | 0 |
| 20/07/20 | 2.905 | 2.916 | 2.905 | 2.916 | 0 |
| 17/07/20 | 2.902 | 2.905 | 2.902 | 2.905 | 0 |
| 16/07/20 | 2.886 | 2.902 | 2.886 | 2.902 | 0 |
| 15/07/20 | 2.933 | 2.933 | 2.885 | 2.886 | 9 |
| 14/07/20 | 2.956 | 2.956 | 2.933 | 2.933 | 9 |
| 13/07/20 | 2.898 | 2.956 | 2.898 | 2.956 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |