FinData: Historical Data for COMEX, HGU21 - High Grade Copper {Sep 21}

Saturday, 04 May 2024

High Grade Copper {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	4.485	4.530	4.447	4.468	5,457
29/04/21	4.498	4.549	4.465	4.487	6,055
28/04/21	4.488	4.517	4.418	4.497	6,855
27/04/21	4.449	4.522	4.446	4.487	8,031
26/04/21	4.342	4.453	4.341	4.445	7,541
23/04/21	4.276	4.350	4.274	4.342	3,261
22/04/21	4.300	4.301	4.257	4.282	3,797
21/04/21	4.219	4.302	4.219	4.290	2,363
20/04/21	4.243	4.305	4.214	4.224	5,978
19/04/21	4.172	4.285	4.161	4.248	4,006
16/04/21	4.234	4.250	4.168	4.175	7,567
15/04/21	4.118	4.243	4.118	4.226	5,756
14/04/21	4.054	4.139	4.043	4.134	3,644
13/04/21	4.024	4.069	4.011	4.042	3,681
12/04/21	4.050	4.058	4.000	4.029	4,133
09/04/21	4.100	4.110	4.044	4.048	5,735
08/04/21	4.063	4.101	4.049	4.100	2,812
07/04/21	4.116	4.116	4.045	4.058	2,126
06/04/21	4.144	4.146	4.074	4.117	2,186
05/04/21	4.038	4.162	4.034	4.141	0
01/04/21	3.969	4.013	3.952	3.996	3,659
31/03/21	3.985	4.013	3.966	4.002	2,622
30/03/21	4.042	4.042	3.972	3.983	1,296
29/03/21	4.057	4.059	4.015	4.038	2,724
26/03/21	4.011	4.082	4.006	4.069	3,375
25/03/21	4.039	4.042	3.949	3.980	3,180
24/03/21	4.043	4.104	4.024	4.067	2,095
23/03/21	4.142	4.156	4.018	4.080	1,598
22/03/21	4.098	4.144	4.076	4.139	1,611
19/03/21	4.065	4.116	4.023	4.110	1,786
18/03/21	4.120	4.146	4.048	4.107	2,317
17/03/21	4.054	4.147	4.050	4.119	1,636
16/03/21	4.140	4.143	4.044	4.071	1,018
15/03/21	4.170	4.174	4.123	4.138	1,851
12/03/21	4.115	4.150	4.066	4.138	4,512
11/03/21	4.034	4.147	4.009	4.137	3,795
10/03/21	3.990	4.049	3.986	4.028	4,263
09/03/21	4.081	4.111	3.972	4.004	3,862
08/03/21	4.148	4.154	4.000	4.087	5,479
05/03/21	3.971	4.101	3.912	4.071	5,785
04/03/21	4.085	4.134	3.855	3.975	3,567
03/03/21	4.200	4.202	4.086	4.136	3,281
02/03/21	4.107	4.214	4.043	4.210	4,155
01/03/21	4.120	4.166	4.092	4.109	3,933

Global Indices

No news available...

Currencies