Monday, 29 April 2024
High Grade Copper {May 24}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 4.345 | 4.345 | 4.334 | 4.334 | 0 |
| 29/04/21 | 4.357 | 4.357 | 4.345 | 4.345 | 0 |
| 28/04/21 | 4.353 | 4.357 | 4.353 | 4.357 | 0 |
| 27/04/21 | 4.313 | 4.353 | 4.313 | 4.353 | 0 |
| 26/04/21 | 4.219 | 4.313 | 4.219 | 4.313 | 0 |
| 23/04/21 | 4.165 | 4.219 | 4.165 | 4.219 | 0 |
| 22/04/21 | 4.170 | 4.170 | 4.165 | 4.165 | 0 |
| 21/04/21 | 4.108 | 4.170 | 4.108 | 4.170 | 0 |
| 20/04/21 | 4.128 | 4.128 | 4.108 | 4.108 | 0 |
| 19/04/21 | 4.047 | 4.128 | 4.047 | 4.128 | 0 |
| 16/04/21 | 4.092 | 4.092 | 4.047 | 4.047 | 0 |
| 15/04/21 | 4.018 | 4.092 | 4.018 | 4.092 | 0 |
| 14/04/21 | 3.935 | 4.018 | 3.935 | 4.018 | 0 |
| 13/04/21 | 3.921 | 3.935 | 3.921 | 3.935 | 0 |
| 12/04/21 | 3.935 | 3.935 | 3.921 | 3.921 | 0 |
| 09/04/21 | 3.985 | 3.985 | 3.935 | 3.935 | 0 |
| 08/04/21 | 3.941 | 3.985 | 3.941 | 3.985 | 0 |
| 07/04/21 | 3.992 | 3.992 | 3.941 | 3.941 | 0 |
| 06/04/21 | 4.021 | 4.021 | 3.992 | 3.992 | 0 |
| 05/04/21 | 3.883 | 4.021 | 3.883 | 4.021 | 0 |
| 01/04/21 | 3.886 | 3.886 | 3.883 | 3.883 | 0 |
| 31/03/21 | 3.868 | 3.886 | 3.868 | 3.886 | 0 |
| 30/03/21 | 3.917 | 3.917 | 3.868 | 3.868 | 0 |
| 29/03/21 | 3.946 | 3.946 | 3.917 | 3.917 | 0 |
| 26/03/21 | 3.859 | 3.946 | 3.859 | 3.946 | 0 |
| 25/03/21 | 3.947 | 3.947 | 3.859 | 3.859 | 0 |
| 24/03/21 | 3.952 | 3.952 | 3.947 | 3.947 | 0 |
| 23/03/21 | 4.005 | 4.005 | 3.952 | 3.952 | 0 |
| 22/03/21 | 3.972 | 4.005 | 3.972 | 4.005 | 0 |
| 19/03/21 | 3.973 | 3.973 | 3.972 | 3.972 | 0 |
| 18/03/21 | 3.992 | 3.992 | 3.973 | 3.973 | 0 |
| 17/03/21 | 3.948 | 3.992 | 3.948 | 3.992 | 0 |
| 16/03/21 | 4.006 | 4.006 | 3.948 | 3.948 | 0 |
| 15/03/21 | 4.015 | 4.015 | 4.006 | 4.006 | 0 |
| 12/03/21 | 4.017 | 4.017 | 4.015 | 4.015 | 0 |
| 11/03/21 | 3.897 | 4.017 | 3.897 | 4.017 | 0 |
| 10/03/21 | 3.868 | 3.897 | 3.868 | 3.897 | 0 |
| 09/03/21 | 3.943 | 3.943 | 3.868 | 3.868 | 0 |
| 08/03/21 | 3.928 | 3.943 | 3.928 | 3.943 | 0 |
| 05/03/21 | 3.836 | 3.928 | 3.836 | 3.928 | 0 |
| 04/03/21 | 3.994 | 3.994 | 3.836 | 3.836 | 0 |
| 03/03/21 | 4.055 | 4.055 | 3.994 | 3.994 | 0 |
| 02/03/21 | 3.965 | 4.055 | 3.965 | 4.055 | 0 |
| 01/03/21 | 3.939 | 3.965 | 3.939 | 3.965 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |