Sunday, 19 May 2024
High Grade Copper {Jan 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 27/01/21 | 3.628 | 3.628 | 3.572 | 3.572 | 736 |
| 26/01/21 | 3.629 | 3.632 | 3.627 | 3.628 | 852 |
| 25/01/21 | 3.633 | 3.641 | 3.612 | 3.641 | 607 |
| 22/01/21 | 3.575 | 3.636 | 3.575 | 3.636 | 770 |
| 21/01/21 | 3.659 | 3.659 | 3.644 | 3.656 | 601 |
| 20/01/21 | 3.639 | 3.655 | 3.639 | 3.648 | 711 |
| 19/01/21 | 3.620 | 3.640 | 3.616 | 3.636 | 817 |
| 15/01/21 | 3.629 | 3.632 | 3.597 | 3.603 | 672 |
| 14/01/21 | 3.612 | 3.668 | 3.612 | 3.668 | 618 |
| 13/01/21 | 3.636 | 3.637 | 3.612 | 3.617 | 603 |
| 12/01/21 | 3.576 | 3.635 | 3.576 | 3.605 | 677 |
| 11/01/21 | 3.674 | 3.674 | 3.559 | 3.564 | 782 |
| 08/01/21 | 3.717 | 3.720 | 3.640 | 3.674 | 655 |
| 07/01/21 | 3.659 | 3.708 | 3.643 | 3.696 | 842 |
| 06/01/21 | 3.651 | 3.691 | 3.640 | 3.650 | 512 |
| 05/01/21 | 3.590 | 3.656 | 3.590 | 3.641 | 864 |
| 04/01/21 | 3.559 | 3.601 | 3.542 | 3.553 | 1,109 |
| 31/12/20 | 3.544 | 3.546 | 3.502 | 3.514 | 1,166 |
| 30/12/20 | 3.559 | 3.575 | 3.540 | 3.543 | 856 |
| 29/12/20 | 3.578 | 3.578 | 3.539 | 3.550 | 456 |
| 28/12/20 | 3.559 | 3.612 | 3.557 | 3.567 | 316 |
| 24/12/20 | 3.555 | 3.565 | 3.535 | 3.559 | 604 |
| 23/12/20 | 3.510 | 3.558 | 3.479 | 3.553 | 749 |
| 22/12/20 | 3.580 | 3.588 | 3.507 | 3.517 | 519 |
| 21/12/20 | 3.635 | 3.635 | 3.540 | 3.573 | 204 |
| 18/12/20 | 3.598 | 3.640 | 3.589 | 3.628 | 332 |
| 17/12/20 | 3.561 | 3.607 | 3.559 | 3.597 | 470 |
| 16/12/20 | 3.540 | 3.573 | 3.532 | 3.554 | 370 |
| 15/12/20 | 3.510 | 3.547 | 3.498 | 3.538 | 1,103 |
| 14/12/20 | 3.542 | 3.547 | 3.505 | 3.522 | 694 |
| 11/12/20 | 3.577 | 3.613 | 3.494 | 3.524 | 558 |
| 10/12/20 | 3.496 | 3.588 | 3.446 | 3.570 | 331 |
| 09/12/20 | 3.497 | 3.526 | 3.482 | 3.509 | 512 |
| 08/12/20 | 3.500 | 3.500 | 3.462 | 3.494 | 523 |
| 07/12/20 | 3.530 | 3.533 | 3.472 | 3.510 | 386 |
| 04/12/20 | 3.476 | 3.528 | 3.473 | 3.516 | 502 |
| 03/12/20 | 3.475 | 3.511 | 3.461 | 3.481 | 707 |
| 02/12/20 | 3.473 | 3.500 | 3.430 | 3.478 | 1,785 |
| 01/12/20 | 3.443 | 3.510 | 3.441 | 3.473 | 1,261 |
| 30/11/20 | 3.410 | 3.491 | 3.407 | 3.427 | 2,163 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |