FinData: Historical Data for COMEX, GRQ15

Saturday, 04 May 2024

E-Micro Gold {Aug 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/08/15	1,125	1,125	1,122	1,122	7
24/08/15	1,163	1,164	1,153	1,153	7
21/08/15	1,166	1,170	1,160	1,160	1
20/08/15	1,159	1,159	1,153	1,153	2
19/08/15	1,134	1,134	1,128	1,128	13
18/08/15	1,117	1,117	1,112	1,117	0
17/08/15	1,113	1,119	1,113	1,119	0
14/08/15	1,116	1,119	1,113	1,113	21
13/08/15	1,123	1,140	1,116	1,116	6
12/08/15	1,109	1,123	1,109	1,123	34
11/08/15	1,110	1,124	1,104	1,108	10
10/08/15	1,102	1,116	1,102	1,104	12
07/08/15	1,095	1,107	1,094	1,094	4
06/08/15	1,092	1,100	1,090	1,090	20
04/08/15	1,087	1,096	1,086	1,091	127
03/08/15	1,093	1,096	1,088	1,089	120
31/07/15	1,088	1,105	1,080	1,095	717
30/07/15	1,095	1,097	1,082	1,088	721
29/07/15	1,095	1,101	1,089	1,093	987
28/07/15	1,094	1,099	1,091	1,096	2,094
27/07/15	1,097	1,105	1,088	1,096	2,392
24/07/15	1,089	1,101	1,072	1,086	1,755
23/07/15	1,093	1,104	1,086	1,094	1,555
22/07/15	1,099	1,103	1,086	1,092	1,482
21/07/15	1,097	1,108	1,096	1,104	3,172
20/07/15	1,129	1,132	1,082	1,107	1,197
17/07/15	1,144	1,144	1,129	1,132	824
16/07/15	1,148	1,149	1,140	1,144	1,367
15/07/15	1,155	1,156	1,142	1,147	795
14/07/15	1,157	1,159	1,152	1,154	1,220
13/07/15	1,162	1,164	1,150	1,155	726
10/07/15	1,159	1,165	1,156	1,158	855
09/07/15	1,158	1,167	1,156	1,159	1,409
08/07/15	1,154	1,164	1,146	1,164	1,782
07/07/15	1,167	1,168	1,147	1,153	1,096
06/07/15	1,172	1,174	1,162	1,173	1,337
02/07/15	1,168	1,168	1,156	1,164	795
01/07/15	1,173	1,174	1,167	1,169	1,288
30/06/15	1,179	1,180	1,167	1,172	1,326
29/06/15	1,181	1,188	1,173	1,179	970

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.