Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
E-Micro Gold {Jun 21}
COMEX
GRM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1,772
1,773
1,763
1,768
63,148
29/04/21
1,782
1,790
1,754
1,768
59,580
28/04/21
1,777
1,783
1,762
1,774
37,992
27/04/21
1,782
1,786
1,774
1,779
38,969
26/04/21
1,776
1,783
1,768
1,780
53,278
23/04/21
1,784
1,796
1,770
1,778
47,385
22/04/21
1,796
1,798
1,777
1,782
43,676
21/04/21
1,779
1,798
1,776
1,793
46,170
20/04/21
1,771
1,781
1,764
1,778
50,031
19/04/21
1,779
1,791
1,767
1,771
45,646
16/04/21
1,765
1,785
1,760
1,780
48,628
15/04/21
1,737
1,771
1,734
1,767
36,546
14/04/21
1,746
1,750
1,732
1,736
46,368
13/04/21
1,733
1,750
1,723
1,748
35,886
12/04/21
1,745
1,746
1,727
1,733
40,992
09/04/21
1,757
1,758
1,731
1,745
34,200
08/04/21
1,739
1,759
1,733
1,758
30,860
07/04/21
1,745
1,745
1,731
1,742
35,424
06/04/21
1,729
1,747
1,728
1,743
26,191
05/04/21
1,731
1,734
1,722
1,729
0
01/04/21
1,709
1,732
1,707
1,728
49,407
31/03/21
1,685
1,716
1,677
1,716
51,463
30/03/21
1,714
1,715
1,678
1,686
17,054
29/03/21
1,733
1,735
1,706
1,715
5,443
26/03/21
1,728
1,738
1,721
1,735
4,728
25/03/21
1,736
1,747
1,723
1,727
2,868
24/03/21
1,728
1,740
1,725
1,736
3,066
23/03/21
1,741
1,744
1,725
1,728
2,228
22/03/21
1,749
1,749
1,729
1,740
2,625
19/03/21
1,737
1,748
1,729
1,744
2,605
18/03/21
1,746
1,756
1,719
1,735
1,492
17/03/21
1,732
1,753
1,725
1,729
1,765
16/03/21
1,733
1,743
1,727
1,733
1,660
15/03/21
1,730
1,736
1,722
1,732
2,283
12/03/21
1,722
1,730
1,699
1,722
1,769
11/03/21
1,728
1,740
1,719
1,725
1,262
10/03/21
1,717
1,728
1,709
1,725
1,384
09/03/21
1,684
1,721
1,681
1,720
2,138
08/03/21
1,703
1,715
1,676
1,681
1,320
05/03/21
1,697
1,708
1,687
1,702
1,163
04/03/21
1,712
1,724
1,691
1,704
1,217
03/03/21
1,739
1,742
1,703
1,719
1,234
02/03/21
1,726
1,740
1,708
1,737
1,074
01/03/21
1,735
1,759
1,721
1,726
2,417
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%