Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
GQV20
COMEX
GQV20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/10/20
403.25
404.43
403.25
404.43
0
27/10/20
400.80
403.25
400.80
403.25
0
26/10/20
401.45
401.45
400.80
400.80
0
23/10/20
402.80
402.80
401.45
401.45
0
22/10/20
403.25
403.25
402.80
402.80
0
21/10/20
401.75
403.25
401.75
403.25
0
20/10/20
402.20
402.20
401.75
401.75
0
19/10/20
403.25
403.25
402.20
402.20
0
16/10/20
401.90
403.25
401.90
403.25
0
15/10/20
401.20
401.90
401.20
401.90
0
14/10/20
406.90
406.90
401.20
401.20
0
13/10/20
409.35
409.35
406.90
406.90
0
09/09/20
417.85
417.85
417.85
417.85
0
08/09/20
417.85
417.85
413.40
417.85
0
04/09/20
417.85
417.85
414.30
417.85
2
03/09/20
417.90
418.25
413.80
417.85
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%