FinData: Historical Data for COMEX, GCV20

Sunday, 28 April 2024

GCV20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/10/20	1,871	1,876	1,871	1,876	176
27/10/20	1,905	1,909	1,904	1,909	242
26/10/20	1,896	1,907	1,894	1,903	287
23/10/20	1,900	1,913	1,896	1,902	899
22/10/20	1,924	1,924	1,898	1,901	1,202
21/10/20	1,914	1,927	1,914	1,925	329
20/10/20	1,901	1,910	1,896	1,910	43
19/10/20	1,907	1,908	1,900	1,906	53
16/10/20	1,899	1,901	1,898	1,901	254
15/10/20	1,897	1,906	1,890	1,903	33
14/10/20	1,890	1,911	1,883	1,901	191
13/10/20	1,922	1,922	1,886	1,889	96
09/09/20	1,932	1,951	1,919	1,947	15,621
08/09/20	1,930	1,940	1,905	1,935	10,623
04/09/20	1,932	1,949	1,915	1,926	8,935
03/09/20	1,942	1,948	1,920	1,930	10,835

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.