Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
Gold {Jun 14}
COMEX
GCM14
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/06/14
1,320
1,320
1,312
1,316
294
25/06/14
1,315
1,323
1,312
1,322
223
24/06/14
1,316
1,326
1,316
1,321
142
23/06/14
1,312
1,318
1,312
1,318
254
20/06/14
1,321
1,321
1,307
1,316
601
19/06/14
1,277
1,321
1,277
1,314
143
18/06/14
1,270
1,273
1,267
1,272
819
17/06/14
1,273
1,273
1,261
1,272
334
16/06/14
1,280
1,282
1,271
1,275
145
13/06/14
1,273
1,275
1,271
1,274
129
12/06/14
1,260
1,275
1,260
1,274
128
11/06/14
1,260
1,264
1,259
1,261
1,007
10/06/14
1,252
1,262
1,251
1,260
97
09/06/14
1,253
1,256
1,253
1,254
381
06/06/14
1,253
1,257
1,246
1,252
1,317
05/06/14
1,244
1,257
1,241
1,253
604
04/06/14
1,245
1,249
1,243
1,244
654
02/06/14
1,250
1,251
1,241
1,244
3,839
30/05/14
1,255
1,260
1,242
1,246
38,045
29/05/14
1,258
1,261
1,251
1,256
168,825
28/05/14
1,264
1,267
1,256
1,259
252,104
27/05/14
1,294
1,295
1,263
1,266
146,979
23/05/14
1,294
1,296
1,287
1,292
128,235
22/05/14
1,292
1,304
1,290
1,295
126,006
21/05/14
1,294
1,296
1,283
1,288
129,486
20/05/14
1,293
1,297
1,286
1,295
108,500
19/05/14
1,293
1,306
1,290
1,294
116,836
16/05/14
1,296
1,298
1,288
1,293
147,392
15/05/14
1,306
1,307
1,291
1,294
120,327
14/05/14
1,294
1,309
1,292
1,306
120,873
13/05/14
1,296
1,299
1,289
1,295
130,809
09/05/14
1,290
1,295
1,286
1,288
118,107
08/05/14
1,290
1,296
1,285
1,288
173,803
07/05/14
1,308
1,315
1,287
1,289
103,408
06/05/14
1,310
1,314
1,304
1,309
115,634
05/05/14
1,301
1,316
1,300
1,309
171,945
02/05/14
1,285
1,305
1,272
1,303
115,436
01/05/14
1,292
1,293
1,277
1,283
139,271
30/04/14
1,296
1,298
1,285
1,296
103,817
29/04/14
1,296
1,302
1,286
1,296
102,409
28/04/14
1,303
1,307
1,292
1,299
107,958
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%