Monday, 29 April 2024

Gold {Jun 14}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/06/141,3201,3201,3121,316294
25/06/141,3151,3231,3121,322223
24/06/141,3161,3261,3161,321142
23/06/141,3121,3181,3121,318254
20/06/141,3211,3211,3071,316601
19/06/141,2771,3211,2771,314143
18/06/141,2701,2731,2671,272819
17/06/141,2731,2731,2611,272334
16/06/141,2801,2821,2711,275145
13/06/141,2731,2751,2711,274129
12/06/141,2601,2751,2601,274128
11/06/141,2601,2641,2591,2611,007
10/06/141,2521,2621,2511,26097
09/06/141,2531,2561,2531,254381
06/06/141,2531,2571,2461,2521,317
05/06/141,2441,2571,2411,253604
04/06/141,2451,2491,2431,244654
02/06/141,2501,2511,2411,2443,839
30/05/141,2551,2601,2421,24638,045
29/05/141,2581,2611,2511,256168,825
28/05/141,2641,2671,2561,259252,104
27/05/141,2941,2951,2631,266146,979
23/05/141,2941,2961,2871,292128,235
22/05/141,2921,3041,2901,295126,006
21/05/141,2941,2961,2831,288129,486
20/05/141,2931,2971,2861,295108,500
19/05/141,2931,3061,2901,294116,836
16/05/141,2961,2981,2881,293147,392
15/05/141,3061,3071,2911,294120,327
14/05/141,2941,3091,2921,306120,873
13/05/141,2961,2991,2891,295130,809
09/05/141,2901,2951,2861,288118,107
08/05/141,2901,2961,2851,288173,803
07/05/141,3081,3151,2871,289103,408
06/05/141,3101,3141,3041,309115,634
05/05/141,3011,3161,3001,309171,945
02/05/141,2851,3051,2721,303115,436
01/05/141,2921,2931,2771,283139,271
30/04/141,2961,2981,2851,296103,817
29/04/141,2961,3021,2861,296102,409
28/04/141,3031,3071,2921,299107,958
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%