FinData: Historical Data for COMEX, GAJ21 - Gold Shanghai USD {Apr 21}

Monday, 06 May 2024

Gold Shanghai USD {Apr 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/04/21	1,791	1,791	1,778	1,778	0
27/04/21	1,785	1,791	1,785	1,791	0
26/04/21	1,795	1,795	1,785	1,785	0
23/04/21	1,801	1,801	1,795	1,795	0
22/04/21	1,762	1,801	1,762	1,801	0
21/04/21	1,779	1,779	1,762	1,762	0
20/04/21	1,786	1,786	1,779	1,779	0
19/04/21	1,777	1,786	1,777	1,786	0
16/04/21	1,751	1,777	1,751	1,777	0
15/04/21	1,747	1,751	1,747	1,751	0
14/04/21	1,732	1,747	1,732	1,747	0
13/04/21	1,747	1,747	1,732	1,732	0
12/04/21	1,757	1,757	1,747	1,747	0
09/04/21	1,749	1,757	1,749	1,757	0
08/04/21	1,745	1,749	1,745	1,749	0
07/04/21	1,742	1,745	1,742	1,745	0
06/04/21	1,718	1,742	1,718	1,742	0
05/04/21	1,718	1,718	1,718	1,718	0
01/04/21	1,676	1,718	1,676	1,718	0
31/03/21	1,703	1,703	1,676	1,676	0
30/03/21	1,731	1,731	1,703	1,703	24
29/03/21	1,731	1,731	1,731	1,731	24
26/03/21	1,734	1,734	1,731	1,731	42
25/03/21	1,741	1,743	1,738	1,742	75
24/03/21	1,732	1,740	1,732	1,740	24
23/03/21	1,744	1,745	1,744	1,745	177
22/03/21	1,744	1,747	1,736	1,737	205
19/03/21	1,739	1,749	1,734	1,739	105
18/03/21	1,760	1,762	1,755	1,758	136
17/03/21	1,735	1,742	1,735	1,738	48
16/03/21	1,738	1,742	1,737	1,741	116
15/03/21	1,742	1,743	1,728	1,730	165
12/03/21	1,735	1,737	1,713	1,718	309
11/03/21	1,731	1,744	1,731	1,742	208
10/03/21	1,725	1,726	1,716	1,723	146
09/03/21	1,687	1,726	1,682	1,699	210
08/03/21	1,715	1,717	1,702	1,704	230
05/03/21	1,694	1,702	1,691	1,702	189
04/03/21	1,713	1,722	1,712	1,722	31
03/03/21	1,739	1,740	1,720	1,739	89
02/03/21	1,730	1,738	1,711	1,734	154
01/03/21	1,743	1,761	1,739	1,760	104

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.