FinData: Historical Data for COMEX, G9Z23 - Gold Enhanced Deliv {Dec 23}

Monday, 06 May 2024

Gold Enhanced Deliv {Dec 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1,705	1,705	1,704	1,704
29/04/21	1,711	1,711	1,705	1,705
28/04/21	1,715	1,715	1,711	1,711
27/04/21	1,717	1,717	1,715	1,715
26/04/21	1,714	1,717	1,714	1,717
23/04/21	1,719	1,719	1,714	1,714
22/04/21	1,730	1,730	1,719	1,719
21/04/21	1,715	1,730	1,715	1,730
20/04/21	1,707	1,715	1,707	1,715
19/04/21	1,716	1,716	1,707	1,707
16/04/21	1,703	1,716	1,703	1,716
15/04/21	1,672	1,703	1,672	1,703
14/04/21	1,684	1,684	1,672	1,672
13/04/21	1,669	1,684	1,669	1,684
12/04/21	1,681	1,681	1,669	1,669
09/04/21	1,694	1,694	1,681	1,681
08/04/21	1,677	1,694	1,677	1,694
07/04/21	1,679	1,679	1,677	1,677
06/04/21	1,664	1,679	1,664	1,679
05/04/21	1,664	1,664	1,664	1,664
01/04/21	1,651	1,664	1,651	1,664
31/03/21	1,621	1,651	1,621	1,651
30/03/21	1,650	1,650	1,621	1,621
29/03/21	1,670	1,670	1,650	1,650
26/03/21	1,662	1,670	1,662	1,670
25/03/21	1,670	1,670	1,662	1,662
24/03/21	1,662	1,670	1,662	1,670
23/03/21	1,675	1,675	1,662	1,662
22/03/21	1,679	1,679	1,675	1,675
19/03/21	1,670	1,679	1,670	1,679
18/03/21	1,664	1,670	1,664	1,670
17/03/21	1,668	1,668	1,664	1,664
16/03/21	1,666	1,668	1,666	1,668
15/03/21	1,657	1,666	1,657	1,666
12/03/21	1,660	1,660	1,657	1,657
11/03/21	1,659	1,660	1,659	1,660
10/03/21	1,654	1,659	1,654	1,659
09/03/21	1,615	1,654	1,615	1,654
08/03/21	1,635	1,635	1,615	1,615
05/03/21	1,638	1,638	1,635	1,635
04/03/21	1,653	1,653	1,638	1,638
03/03/21	1,671	1,671	1,653	1,653
02/03/21	1,660	1,671	1,660	1,671
01/03/21	1,666	1,666	1,660	1,660

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.