FinData: Historical Data for COMEX, ALX19

Tuesday, 07 May 2024

Aluminum {Nov 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/11/19	1,756	1,774	1,756	1,774	0
25/11/19	1,758	1,758	1,756	1,756	0
22/11/19	1,754	1,758	1,754	1,758	0
21/11/19	1,759	1,759	1,754	1,754	0
20/11/19	1,746	1,759	1,746	1,759	0
19/11/19	1,752	1,752	1,746	1,746	1
15/11/19	1,751	1,754	1,751	1,754	0
12/11/19	1,790	1,790	1,781	1,781	0
11/11/19	1,818	1,818	1,794	1,794	0
08/11/19	1,817	1,818	1,817	1,818	0
07/11/19	1,809	1,817	1,809	1,817	5
06/11/19	1,795	1,809	1,795	1,809	0
05/11/19	1,810	1,812	1,810	1,812	0
04/11/19	1,794	1,810	1,794	1,810	0
01/11/19	1,763	1,794	1,763	1,794	0
31/10/19	1,760	1,763	1,760	1,763	0
30/10/19	1,743	1,760	1,743	1,760	76
29/10/19	1,749	1,750	1,743	1,743	35
28/10/19	1,742	1,750	1,742	1,749	0
25/10/19	1,734	1,740	1,734	1,740	10
24/10/19	1,734	1,734	1,734	1,734	30
23/10/19	1,735	1,741	1,735	1,740	0
22/10/19	1,754	1,754	1,736	1,736	0
21/10/19	1,757	1,757	1,754	1,754	10
18/10/19	1,745	1,757	1,745	1,757	0
17/10/19	1,740	1,742	1,740	1,742	2
16/10/19	1,729	1,740	1,729	1,740	3
15/10/19	1,724	1,737	1,724	1,737	14
14/10/19	1,720	1,723	1,720	1,723	5
11/10/19	1,731	1,731	1,724	1,724	5
10/10/19	1,753	1,756	1,753	1,756	0
09/10/19	1,750	1,750	1,745	1,745	80
08/10/19	1,738	1,752	1,738	1,750	37
07/10/19	1,754	1,754	1,740	1,740	5
04/10/19	1,720	1,720	1,720	1,720	25
03/10/19	1,708	1,716	1,708	1,716	9
02/10/19	1,719	1,719	1,711	1,712	75
01/10/19	1,731	1,744	1,726	1,742	0
30/09/19	1,753	1,753	1,737	1,737	16
27/09/19	1,740	1,753	1,740	1,753	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.