Tuesday, 07 May 2024

Aluminum {Nov 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/11/172,2322,2322,2322,2320
27/11/172,2322,2322,2322,2320
24/11/172,2322,2322,2322,2320
22/11/172,2322,2322,2322,2320
21/11/172,2322,2322,2322,2320
20/11/172,2322,2322,2322,2320
17/11/172,2322,2322,2322,2320
16/11/172,2322,2322,2322,2320
15/11/172,2322,2322,2322,2320
14/11/172,2322,2322,2322,2320
13/11/172,2322,2322,2322,2320
10/11/172,2322,2322,2322,2320
09/11/172,2322,2322,2322,2320
08/11/172,2322,2322,2322,2320
07/11/172,2322,2322,2322,2320
06/11/172,2322,2322,2322,2320
03/11/172,2322,2322,2322,2320
02/11/172,2322,2322,2322,2320
01/11/172,2322,2322,2322,2320
31/10/172,2322,2322,2322,2320
30/10/172,2322,2322,2322,2320
27/10/172,2322,2322,2322,23220
26/10/172,2322,2322,2322,2320
25/10/172,2322,2322,2322,2320
24/10/172,2322,2322,2322,2320
23/10/172,2322,2322,2322,2320
20/10/172,2322,2322,2322,2320
19/10/172,1952,2322,1952,2320
18/10/172,2172,2172,1952,1950
17/10/172,2432,2432,2172,2170
16/10/172,2432,2432,2432,2430
13/10/172,2432,2432,2432,2430
12/10/172,2432,2432,2432,2430
11/10/172,2432,2432,2432,2430
10/10/172,2432,2432,2432,2430
09/10/172,2272,2432,2272,2430
06/10/172,2472,2472,2272,2270
05/10/172,2382,2472,2382,2470
04/10/172,2012,2382,2012,2380
03/10/172,1822,2062,1822,2010
02/10/172,1992,1992,1822,1820
29/09/172,2052,2052,1992,1990
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%