FinData: Historical Data for COMEX, ALV16

Friday, 03 May 2024

Aluminum {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/10/16	1,745	1,776	1,745	1,776	3
26/10/16	1,745	1,745	1,745	1,745	5
25/10/16	1,715	1,729	1,713	1,729	0
24/10/16	1,696	1,697	1,696	1,697	0
21/10/16	1,680	1,696	1,680	1,696	0
20/10/16	1,704	1,704	1,680	1,680	15
19/10/16	1,696	1,704	1,696	1,704	0
18/10/16	1,723	1,732	1,712	1,712	0
17/10/16	1,738	1,738	1,720	1,723	0
14/10/16	1,756	1,757	1,738	1,738	15
13/10/16	1,763	1,769	1,756	1,756	5
12/10/16	1,762	1,762	1,759	1,761	20
11/10/16	1,762	1,765	1,756	1,765	5
10/10/16	1,760	1,761	1,760	1,761	0
07/10/16	1,743	1,745	1,743	1,745	0
06/10/16	1,742	1,743	1,742	1,743	10
05/10/16	1,723	1,742	1,723	1,742	15
04/10/16	1,731	1,732	1,729	1,732	5
03/10/16	1,733	1,733	1,729	1,729	38
30/09/16	1,733	1,736	1,733	1,736	8
29/09/16	1,723	1,726	1,723	1,726	0
28/09/16	1,705	1,715	1,705	1,715	5
27/09/16	1,699	1,705	1,699	1,705	41
26/09/16	1,687	1,708	1,681	1,708	5
23/09/16	1,698	1,698	1,688	1,688	0
22/09/16	1,640	1,688	1,640	1,688	0
21/09/16	1,633	1,640	1,633	1,640	5
20/09/16	1,638	1,638	1,633	1,633	45
19/09/16	1,632	1,638	1,632	1,638	0
16/09/16	1,622	1,632	1,622	1,632	10
15/09/16	1,642	1,642	1,622	1,622	5
14/09/16	1,640	1,642	1,640	1,642	0
13/09/16	1,619	1,619	1,612	1,612	5
12/09/16	1,627	1,627	1,619	1,619	0
09/09/16	1,638	1,638	1,627	1,627	0
08/09/16	1,642	1,642	1,638	1,638	5
07/09/16	1,639	1,642	1,639	1,642	10
06/09/16	1,639	1,651	1,638	1,639	45
02/09/16	1,657	1,667	1,644	1,650	20
01/09/16	1,656	1,668	1,651	1,663	30
31/08/16	1,663	1,676	1,659	1,665	21
30/08/16	1,681	1,688	1,671	1,673	0
29/08/16	1,688	1,688	1,688	1,688	57

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.