Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Aluminum {Aug 14}
COMEX
ALQ14
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/08/14
2,444
2,444
2,441
2,441
0
26/08/14
2,401
2,444
2,401
2,444
0
25/08/14
2,401
2,401
2,401
2,401
0
22/08/14
2,386
2,401
2,386
2,401
0
21/08/14
2,400
2,400
2,386
2,386
0
20/08/14
2,363
2,400
2,363
2,400
0
19/08/14
2,340
2,363
2,340
2,363
0
18/08/14
2,322
2,340
2,322
2,340
0
15/08/14
2,325
2,325
2,322
2,322
0
14/08/14
2,361
2,361
2,325
2,325
0
13/08/14
2,386
2,386
2,361
2,361
0
12/08/14
2,386
2,386
2,386
2,386
0
11/08/14
2,373
2,386
2,373
2,386
0
08/08/14
2,373
2,373
2,373
2,373
0
07/08/14
2,375
2,375
2,373
2,373
0
06/08/14
2,359
2,375
2,359
2,375
0
05/08/14
2,375
2,375
2,359
2,359
0
04/08/14
2,335
2,375
2,335
2,375
10
01/08/14
2,351
2,351
2,335
2,335
0
31/07/14
2,373
2,373
2,351
2,351
11
30/07/14
2,339
2,373
2,339
2,373
25
29/07/14
2,378
2,378
2,339
2,339
10
28/07/14
2,371
2,378
2,371
2,378
0
25/07/14
2,393
2,393
2,371
2,371
8
24/07/14
2,399
2,399
2,393
2,393
40
23/07/14
2,358
2,378
2,358
2,360
0
22/07/14
2,364
2,385
2,364
2,385
0
21/07/14
2,326
2,364
2,326
2,364
10
18/07/14
2,311
2,326
2,311
2,326
0
17/07/14
2,312
2,326
2,312
2,326
2
16/07/14
2,294
2,312
2,294
2,312
10
15/07/14
2,294
2,294
2,294
2,294
0
14/07/14
2,290
2,292
2,290
2,292
5
11/07/14
2,273
2,290
2,273
2,290
5
10/07/14
2,250
2,273
2,250
2,273
0
09/07/14
2,281
2,281
2,279
2,279
21
08/07/14
2,280
2,281
2,280
2,281
0
07/07/14
2,284
2,284
2,268
2,268
0
03/07/14
2,272
2,284
2,272
2,284
0
02/07/14
2,237
2,272
2,237
2,272
16
01/07/14
2,242
2,242
2,237
2,237
9
30/06/14
2,231
2,242
2,231
2,242
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%