FinData: Historical Data for COMEX, ALK21

Saturday, 27 April 2024

Aluminum {May 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2,419	2,419	2,413	2,413	0
29/04/21	2,405	2,419	2,405	2,419	0
28/04/21	2,406	2,406	2,405	2,405	0
27/04/21	2,414	2,414	2,406	2,406	0
26/04/21	2,380	2,414	2,380	2,414	0
23/04/21	2,377	2,380	2,377	2,380	0
22/04/21	2,386	2,386	2,377	2,377	0
21/04/21	2,328	2,386	2,328	2,386	0
20/04/21	2,349	2,349	2,328	2,328	0
19/04/21	2,336	2,349	2,336	2,349	0
16/04/21	2,355	2,355	2,336	2,336	0
15/04/21	2,345	2,355	2,345	2,355	0
14/04/21	2,313	2,345	2,313	2,345	1
13/04/21	2,305	2,313	2,305	2,313	0
12/04/21	2,276	2,278	2,276	2,278	0
09/04/21	2,299	2,299	2,276	2,276	10
08/04/21	2,292	2,299	2,292	2,299	0
07/04/21	2,282	2,282	2,274	2,274	0
06/04/21	2,243	2,282	2,243	2,282	0
05/04/21	2,243	2,243	2,243	2,243	0
01/04/21	2,223	2,243	2,223	2,243	1
31/03/21	2,247	2,247	2,223	2,223	1
30/03/21	2,243	2,247	2,243	2,247	1
29/03/21	2,304	2,304	2,286	2,286	0
26/03/21	2,254	2,302	2,254	2,302	15
25/03/21	2,254	2,254	2,254	2,254	15
24/03/21	2,259	2,264	2,254	2,254	75
23/03/21	2,241	2,248	2,241	2,248	2
22/03/21	2,297	2,304	2,291	2,291	83
19/03/21	2,269	2,269	2,262	2,262	16
18/03/21	2,253	2,253	2,237	2,237	16
17/03/21	2,245	2,253	2,245	2,253	7
16/03/21	2,239	2,239	2,216	2,216	7
15/03/21	2,210	2,239	2,210	2,239	57
12/03/21	2,173	2,195	2,171	2,193	1,100
11/03/21	2,205	2,220	2,184	2,201	431
10/03/21	2,205	2,210	2,188	2,193	454
09/03/21	2,166	2,198	2,150	2,191	94
08/03/21	2,207	2,219	2,178	2,196	187
05/03/21	2,197	2,206	2,160	2,200	227
04/03/21	2,199	2,240	2,158	2,192	220
03/03/21	2,261	2,264	2,220	2,227	308
02/03/21	2,148	2,251	2,133	2,237	149
01/03/21	2,180	2,207	2,139	2,152	3

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.