FinData: Historical Data for COMEX, ALJ20

Wednesday, 08 May 2024

Aluminum {Apr 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1,679	1,679	1,664	1,664	1
10/02/20	1,731	1,752	1,723	1,732	103
07/02/20	1,755	1,764	1,730	1,744	241
06/02/20	1,748	1,769	1,735	1,763	150
05/02/20	1,733	1,753	1,733	1,734	170
04/02/20	1,727	1,738	1,717	1,718	120
03/02/20	1,744	1,745	1,709	1,713	0
31/01/20	1,758	1,758	1,738	1,748	5
30/01/20	1,758	1,766	1,756	1,758	20
29/01/20	1,767	1,768	1,755	1,762	45
28/01/20	1,778	1,783	1,777	1,783	20
27/01/20	1,787	1,792	1,784	1,788	35
24/01/20	1,809	1,818	1,800	1,805	52
23/01/20	1,818	1,821	1,806	1,811	118
22/01/20	1,852	1,856	1,830	1,833	92
21/01/20	1,832	1,856	1,832	1,846	28
17/01/20	1,830	1,833	1,825	1,828	73
16/01/20	1,830	1,833	1,823	1,830	94
15/01/20	1,825	1,830	1,818	1,822	20
14/01/20	1,823	1,830	1,823	1,830	0
13/01/20	1,831	1,831	1,818	1,818	5
10/01/20	1,822	1,831	1,822	1,831	61
09/01/20	1,818	1,830	1,818	1,822	75

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.