Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Aluminum {Jan 21}
COMEX
ALF21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/01/21
2,020
2,020
1,996
1,996
0
26/01/21
2,016
2,020
2,016
2,020
0
25/01/21
1,994
2,016
1,994
2,016
0
22/01/21
2,000
2,000
1,994
1,994
0
21/01/21
1,930
2,000
1,930
2,000
0
20/01/21
1,953
1,953
1,930
1,930
0
19/01/21
1,973
1,973
1,953
1,953
0
15/01/21
1,998
1,998
1,973
1,973
10
14/01/21
2,008
2,008
1,998
1,998
0
13/01/21
2,016
2,016
2,008
2,008
0
12/01/21
2,001
2,016
2,001
2,016
0
11/01/21
2,022
2,022
2,001
2,001
0
08/01/21
2,039
2,039
2,022
2,022
0
07/01/21
2,038
2,039
2,038
2,039
0
06/01/21
2,050
2,050
2,038
2,038
20
05/01/21
2,042
2,055
2,042
2,050
0
04/01/21
1,990
2,023
1,990
2,023
0
31/12/20
2,025
2,025
1,990
1,990
0
30/12/20
2,013
2,025
2,013
2,025
0
29/12/20
2,033
2,033
2,013
2,013
0
28/12/20
2,033
2,033
2,033
2,033
0
24/12/20
2,033
2,033
2,033
2,033
0
23/12/20
2,018
2,033
2,018
2,033
0
22/12/20
2,046
2,046
2,018
2,018
2
21/12/20
2,038
2,046
2,038
2,046
0
18/12/20
2,071
2,082
2,071
2,082
0
17/12/20
2,055
2,071
2,055
2,071
0
16/12/20
2,035
2,055
2,035
2,055
0
15/12/20
2,060
2,060
2,035
2,035
0
14/12/20
2,028
2,060
2,028
2,060
10
11/12/20
2,040
2,040
2,028
2,028
12
10/12/20
2,045
2,065
2,045
2,065
32
09/12/20
2,035
2,045
2,034
2,045
35
08/12/20
2,005
2,012
2,000
2,001
28
07/12/20
2,023
2,026
2,023
2,026
25
04/12/20
2,058
2,058
2,052
2,052
0
03/12/20
2,068
2,068
2,035
2,035
55
02/12/20
2,048
2,068
2,048
2,068
14
01/12/20
2,061
2,062
2,058
2,058
5
30/11/20
2,029
2,035
2,029
2,035
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%