Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Hungarian Forint
CME
WH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
0.03
297.30
0.03
297.30
0
29/04/21
0.03
298.04
0.03
298.04
0
28/04/21
0.03
299.80
0.03
299.80
0
27/04/21
0.03
301.11
0.03
301.11
0
26/04/21
0.03
300.70
0.03
300.70
0
23/04/21
0.03
301.35
0.03
301.35
0
22/04/21
0.03
302.02
0.03
302.02
0
21/04/21
0.03
301.65
0.03
301.65
1
20/04/21
0.03
299.09
0.03
299.09
1
19/04/21
0.03
300.47
0.03
300.47
0
16/04/21
0.03
301.30
0.03
301.30
0
15/04/21
0.03
299.57
0.03
299.57
0
14/04/21
0.03
299.94
0.03
299.94
0
13/04/21
0.03
301.29
0.03
301.29
0
12/04/21
0.03
300.48
0.03
300.48
0
09/04/21
0.03
301.76
0.03
301.76
0
08/04/21
0.03
301.91
0.03
301.91
0
07/04/21
0.03
303.26
0.03
303.26
0
06/04/21
0.03
305.91
0.03
305.91
0
05/04/21
0.0300
0.0300
0.0300
0.0300
0
01/04/21
0.03
308.60
0.03
308.60
0
31/03/21
0.03
309.66
0.03
309.66
0
30/03/21
0.03
309.14
0.03
309.14
1
29/03/21
0.03
308.25
0.03
308.25
1
26/03/21
0.03
308.77
0.03
308.77
0
25/03/21
0.03
308.79
0.03
308.79
0
24/03/21
0.03
308.93
0.03
308.93
0
23/03/21
0.03
308.55
0.03
308.55
0
22/03/21
0.03
308.65
0.03
308.65
0
19/03/21
0.03
309.64
0.03
309.64
0
18/03/21
0.03
307.91
0.03
307.91
0
17/03/21
0.03
308.50
0.03
308.50
11
16/03/21
0.03
307.94
0.03
307.94
17
15/03/21
0.0300
0.0300
0.0300
0.0300
17
12/03/21
0.03
307.42
0.03
307.42
0
11/03/21
0.03
306.02
0.03
306.02
0
10/03/21
0.03
308.26
0.03
308.26
2
09/03/21
0.03
307.74
0.03
307.74
1
08/03/21
0.03
309.74
0.03
309.74
0
05/03/21
0.03
307.19
0.03
307.19
0
04/03/21
0.03
302.99
0.03
302.99
0
03/03/21
0.03
300.40
0.03
300.40
0
02/03/21
0.03
303.03
0.03
303.03
0
01/03/21
0.03
301.37
0.03
301.37
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%