FinData: Historical Data for CME, WEZ17 - Euro/Czech Koruna {Dec 17}

Friday, 26 April 2024

Euro/Czech Koruna {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/17	0.0389	0.0389	0.0389	0.0389
15/12/17	0.0389	0.0389	0.0389	0.0389
14/12/17	0.0390	0.0390	0.0389	0.0389
13/12/17	0.0390	0.0390	0.0390	0.0390
12/12/17	0.0390	0.0390	0.0390	0.0390
11/12/17	0.0391	0.0391	0.0390	0.0390
08/12/17	0.0392	0.0392	0.0391	0.0391
07/12/17	0.0391	0.0392	0.0391	0.0392
06/12/17	0.0390	0.0391	0.0390	0.0391
05/12/17	0.0391	0.0391	0.0390	0.0390
04/12/17	0.0392	0.0392	0.0391	0.0391
01/12/17	0.0392	0.0392	0.0392	0.0392
30/11/17	0.0393	0.0393	0.0392	0.0392
29/11/17	0.0393	0.0393	0.0393	0.0393
28/11/17	0.0393	0.0393	0.0393	0.0393
27/11/17	0.0393	0.0393	0.0393	0.0393
24/11/17	0.0392	0.0393	0.0392	0.0393
22/11/17	0.0392	0.0392	0.0392	0.0392
21/11/17	0.0391	0.0392	0.0391	0.0392
20/11/17	0.0391	0.0391	0.0391	0.0391
17/11/17	0.0391	0.0391	0.0391	0.0391
16/11/17	0.0390	0.0391	0.0390	0.0391
15/11/17	0.0390	0.0390	0.0390	0.0390
14/11/17	0.0391	0.0391	0.0390	0.0390
13/11/17	0.0391	0.0391	0.0391	0.0391
10/11/17	0.0392	0.0392	0.0391	0.0391
09/11/17	0.0391	0.0392	0.0391	0.0392
08/11/17	0.0391	0.0391	0.0391	0.0391
07/11/17	0.0391	0.0391	0.0391	0.0391
06/11/17	0.0390	0.0391	0.0390	0.0391
03/11/17	0.0389	0.0390	0.0389	0.0390
02/11/17	0.0391	0.0391	0.0389	0.0389
01/11/17	0.0390	0.0391	0.0390	0.0391
31/10/17	0.0390	0.0390	0.0390	0.0390
30/10/17	0.0390	0.0390	0.0390	0.0390
27/10/17	0.0389	0.0390	0.0389	0.0390
26/10/17	0.0390	0.0390	0.0389	0.0389
25/10/17	0.0390	0.0390	0.0390	0.0390
24/10/17	0.0390	0.0390	0.0390	0.0390
23/10/17	0.0390	0.0390	0.0390	0.0390
20/10/17	0.0389	0.0390	0.0389	0.0390
19/10/17	0.0389	0.0389	0.0389	0.0389

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.