FinData: Historical Data for CME, UVZ16 - E-Mini FTSE 100 GBP {Dec 16}

Saturday, 27 April 2024

E-Mini FTSE 100 GBP {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/16	7,005	7,008	6,955	7,008	24
15/12/16	6,967	7,005	6,955	7,005	19
14/12/16	6,955	6,985	6,928	6,937	15
13/12/16	6,924	6,980	6,877	6,970	16
12/12/16	6,937	6,978	6,878	6,978	25
09/12/16	6,951	6,979	6,929	6,979	87
08/12/16	6,906	7,014	6,892	7,014	14
07/12/16	6,826	6,938	6,821	6,934	27
06/12/16	6,730	6,814	6,721	6,814	107
05/12/16	6,724	6,799	6,699	6,754	13
02/12/16	6,700	6,722	6,689	6,722	61
01/12/16	6,740	6,899	6,687	6,899	77
30/11/16	6,767	6,918	6,767	6,918	12
29/11/16	6,777	6,777	6,761	6,765	47
28/11/16	6,795	6,816	6,779	6,781	31
25/11/16	6,796	6,851	6,790	6,844	16
23/11/16	6,841	6,851	6,771	6,825	10
22/11/16	6,823	6,959	6,803	6,959	15
21/11/16	6,768	6,786	6,746	6,784	16
18/11/16	6,752	6,918	6,732	6,918	0
17/11/16	6,914	6,914	6,738	6,807	30
16/11/16	6,737	6,914	6,725	6,914	30
15/11/16	6,795	6,811	6,776	6,811	21
14/11/16	6,749	6,762	6,724	6,761	30
11/11/16	6,838	6,907	6,699	6,907	51
10/11/16	6,967	6,988	6,789	6,825	121
09/11/16	6,761	6,922	6,761	6,897	0
08/11/16	6,879	6,955	6,777	6,955	25
07/11/16	6,765	6,879	6,765	6,879	25
04/11/16	6,671	6,675	6,627	6,627	10
03/11/16	6,830	6,847	6,724	6,732	30
01/11/16	6,885	6,964	6,853	6,882	10
31/10/16	6,936	6,952	6,903	6,906	23
28/10/16	6,929	6,979	6,898	6,930	57
27/10/16	6,949	6,983	6,897	6,952	10
26/10/16	6,926	6,926	6,912	6,912	80
25/10/16	6,998	7,037	6,977	6,983	11
24/10/16	7,029	7,034	6,961	6,968	12
21/10/16	6,994	7,030	6,982	7,009	10
20/10/16	6,974	7,020	6,970	7,008	15
19/10/16	6,950	6,997	6,940	6,987	37
18/10/16	6,959	6,997	6,954	6,968	10
17/10/16	6,907	6,912	6,907	6,912	31

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.