Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
URH17
CME
URH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/03/17
140.00
140.28
140.00
140.28
151
10/03/17
140.10
140.10
139.82
139.82
120
09/03/17
139.59
140.02
139.42
139.87
64
08/03/17
139.11
139.66
138.67
139.24
98
07/03/17
139.40
139.40
138.91
139.13
57
06/03/17
140.05
140.05
139.28
139.44
95
03/03/17
140.39
140.48
139.62
140.13
19
02/03/17
140.04
140.73
139.89
140.41
125
01/03/17
140.50
140.71
139.58
139.62
172
28/02/17
139.72
140.07
138.83
139.13
80
27/02/17
139.78
140.36
139.02
140.36
74
24/02/17
141.69
141.70
139.48
139.48
15
23/02/17
140.94
141.38
140.87
141.38
23
22/02/17
141.92
141.99
140.47
140.89
25
21/02/17
140.19
141.83
140.10
141.64
39
17/02/17
140.08
141.90
139.62
140.15
26
16/02/17
142.31
142.40
141.24
141.33
33
15/02/17
142.40
142.57
142.17
142.18
82
14/02/17
142.34
142.66
141.00
142.30
28
13/02/17
142.46
142.56
141.95
142.31
29
10/02/17
141.77
142.32
140.99
141.51
62
09/02/17
140.24
141.77
140.10
141.53
19
08/02/17
140.41
140.61
139.77
140.35
82
07/02/17
139.26
140.52
138.50
140.34
93
06/02/17
140.25
140.65
139.28
139.33
92
02/02/17
143.17
143.48
140.74
141.11
117
01/02/17
142.01
144.00
142.00
143.22
76
31/01/17
142.30
142.39
140.41
141.74
48
27/01/17
144.09
144.54
144.08
144.40
28
26/01/17
143.64
144.25
143.64
144.09
95
25/01/17
142.18
143.41
142.05
143.36
97
24/01/17
141.16
142.33
140.90
142.29
110
23/01/17
141.07
142.01
140.69
141.19
32
20/01/17
141.92
141.92
141.30
141.38
79
19/01/17
140.48
142.09
140.45
141.52
146
18/01/17
139.64
140.58
139.06
139.51
207
17/01/17
137.50
140.03
136.39
139.58
289
13/01/17
139.73
140.23
139.10
139.40
107
12/01/17
140.62
140.62
139.02
139.38
173
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%