Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
UPU16
CME
UPU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/09/16
104.41
104.41
103.70
103.70
0
16/09/16
105.16
105.16
104.41
104.41
0
15/09/16
105.20
105.20
105.16
105.16
0
14/09/16
105.07
105.20
105.07
105.20
0
13/09/16
104.79
105.07
104.79
105.07
0
12/09/16
105.32
105.32
104.79
104.79
0
09/09/16
105.36
105.36
105.32
105.32
0
08/09/16
105.00
105.36
105.00
105.36
0
06/09/16
106.04
106.04
105.26
105.26
0
02/09/16
105.47
106.04
105.47
106.04
0
01/09/16
105.23
105.47
105.23
105.47
0
31/08/16
104.71
105.23
104.71
105.23
0
30/08/16
104.28
104.71
104.28
104.71
0
29/08/16
104.11
104.28
104.11
104.28
0
26/08/16
103.94
104.11
103.94
104.11
0
25/08/16
103.91
103.94
103.91
103.94
0
24/08/16
104.15
104.15
103.91
103.91
0
23/08/16
104.35
104.35
104.15
104.15
0
22/08/16
104.50
104.50
104.35
104.35
0
19/08/16
104.80
104.80
104.50
104.50
0
18/08/16
104.25
104.80
104.25
104.80
0
17/08/16
104.24
104.25
104.24
104.25
0
16/08/16
104.16
104.24
104.16
104.24
0
15/08/16
103.89
104.16
103.89
104.16
0
12/08/16
104.65
104.65
103.89
103.89
0
11/08/16
103.93
104.65
103.93
104.65
0
10/08/16
103.78
103.93
103.78
103.93
0
09/08/16
104.31
104.31
103.78
103.78
0
08/08/16
103.90
104.31
103.90
104.31
0
05/08/16
103.97
103.97
103.90
103.90
0
04/08/16
104.00
104.00
103.97
103.97
0
03/08/16
104.75
104.75
104.00
104.00
0
02/08/16
105.89
105.89
104.75
104.75
0
01/08/16
105.43
105.89
105.43
105.89
0
29/07/16
107.56
107.56
105.43
105.43
0
28/07/16
106.53
107.56
106.53
107.56
0
27/07/16
105.50
106.53
105.50
106.53
0
26/07/16
107.39
107.39
105.50
105.50
0
25/07/16
107.46
107.46
107.39
107.39
0
22/07/16
107.39
107.46
107.39
107.46
0
21/07/16
108.33
108.33
107.39
107.39
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%