Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
UIH18
CME
UIH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
1.070
1.070
1.067
1.067
0
16/03/18
1.073
1.076
1.070
1.070
9
15/03/18
1.076
1.076
1.072
1.073
1
14/03/18
1.076
1.078
1.071
1.076
7
13/03/18
1.076
1.077
1.072
1.073
0
12/03/18
1.077
1.080
1.074
1.080
0
09/03/18
1.072
1.077
1.071
1.077
0
08/03/18
1.073
1.076
1.072
1.072
0
07/03/18
1.072
1.074
1.070
1.073
4
06/03/18
1.071
1.076
1.071
1.072
0
05/03/18
1.072
1.075
1.071
1.074
4
02/03/18
1.072
1.072
1.072
1.072
16
01/03/18
1.072
1.073
1.069
1.070
0
28/02/18
1.077
1.083
1.077
1.078
0
27/02/18
1.073
1.079
1.073
1.077
0
26/02/18
1.074
1.076
1.072
1.073
2
23/02/18
1.073
1.075
1.073
1.074
0
22/02/18
1.067
1.069
1.066
1.068
0
21/02/18
1.073
1.073
1.066
1.067
0
20/02/18
1.071
1.077
1.071
1.073
2
16/02/18
1.074
1.074
1.071
1.071
0
15/02/18
1.075
1.077
1.071
1.071
6
14/02/18
1.075
1.076
1.072
1.075
4
13/02/18
1.077
1.084
1.077
1.080
10
12/02/18
1.083
1.083
1.083
1.083
15
09/02/18
1.080
1.081
1.075
1.076
11
08/02/18
1.086
1.086
1.079
1.079
4
07/02/18
1.079
1.085
1.075
1.078
9
06/02/18
1.079
1.081
1.076
1.080
7
05/02/18
1.085
1.087
1.085
1.086
0
02/02/18
1.088
1.091
1.087
1.087
9
01/02/18
1.090
1.091
1.088
1.088
11
31/01/18
1.100
1.103
1.093
1.094
9
30/01/18
1.103
1.106
1.102
1.103
10
29/01/18
1.106
1.107
1.102
1.107
18
26/01/18
1.101
1.104
1.101
1.104
0
25/01/18
1.088
1.100
1.088
1.094
2
24/01/18
1.089
1.097
1.087
1.088
2
23/01/18
1.089
1.089
1.086
1.088
0
22/01/18
1.099
1.099
1.095
1.096
0
19/01/18
1.095
1.100
1.095
1.099
0
18/01/18
1.097
1.097
1.093
1.095
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%