Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Canadian/Yen {Sep 17}
CME
UFU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
91.03
91.25
91.03
91.25
0
15/09/17
90.69
91.33
90.18
91.03
0
14/09/17
90.72
90.97
90.44
90.69
2
13/09/17
90.53
90.77
90.44
90.72
0
12/09/17
90.26
90.61
90.23
90.40
0
11/09/17
88.75
90.31
88.75
90.26
0
08/09/17
89.44
89.58
88.68
88.75
0
07/09/17
89.35
89.56
89.02
89.44
0
06/09/17
87.75
89.43
87.58
89.35
0
05/09/17
88.94
88.94
87.72
87.75
0
01/09/17
87.97
88.99
87.97
88.94
0
31/08/17
87.41
87.97
87.41
87.97
0
30/08/17
87.51
87.77
87.27
87.41
0
29/08/17
87.26
87.51
86.43
87.51
0
28/08/17
87.46
87.78
87.25
87.26
0
25/08/17
87.36
87.67
87.30
87.46
0
24/08/17
86.82
87.40
86.72
87.36
0
23/08/17
87.10
87.26
86.53
86.82
0
22/08/17
86.54
87.27
86.54
87.10
0
21/08/17
86.78
86.82
86.29
86.54
0
18/08/17
86.60
87.16
86.01
86.78
30
17/08/17
86.89
87.24
86.31
86.60
0
16/08/17
86.57
87.18
86.57
86.89
0
15/08/17
86.11
86.75
86.11
86.57
0
14/08/17
85.84
86.35
85.84
86.11
0
11/08/17
85.84
86.15
85.41
85.84
0
10/08/17
86.37
86.65
85.61
85.84
0
09/08/17
87.09
87.09
86.28
86.37
45
08/08/17
87.23
87.38
86.83
87.09
15
07/08/17
87.41
87.58
87.13
87.23
145
04/08/17
87.45
87.80
87.39
87.41
15
03/08/17
87.94
87.94
87.29
87.33
25
02/08/17
87.95
88.16
87.64
87.94
25
01/08/17
88.40
88.49
87.79
87.95
0
31/07/17
88.84
88.84
88.08
88.40
0
28/07/17
88.35
89.22
88.24
88.84
0
27/07/17
89.05
89.42
88.25
88.35
4
26/07/17
89.29
89.55
89.05
89.05
30
25/07/17
88.78
89.34
88.55
89.31
28
24/07/17
88.18
88.75
88.06
88.75
4
21/07/17
88.36
88.60
88.34
88.46
0
20/07/17
88.62
89.05
88.38
88.84
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%