FinData: Historical Data for CME, UEZ17

Saturday, 27 April 2024

Euro/Canadian {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	1.518	1.519	1.514	1.519	51
15/12/17	1.503	1.515	1.503	1.515	635
14/12/17	1.516	1.523	1.500	1.503	1,322
13/12/17	1.510	1.517	1.508	1.514	306
12/12/17	1.513	1.514	1.509	1.511	123
11/12/17	1.514	1.518	1.514	1.515	64
08/12/17	1.513	1.515	1.506	1.515	605
07/12/17	1.510	1.519	1.510	1.515	267
06/12/17	1.504	1.510	1.493	1.510	20
05/12/17	1.504	1.504	1.496	1.501	151
04/12/17	1.510	1.511	1.501	1.507	255
01/12/17	1.535	1.537	1.510	1.511	66
30/11/17	1.526	1.538	1.524	1.536	161
29/11/17	1.520	1.527	1.517	1.526	100
28/11/17	1.522	1.525	1.518	1.519	29
27/11/17	1.519	1.521	1.518	1.520	157
24/11/17	1.505	1.519	1.502	1.518	106
22/11/17	1.504	1.505	1.498	1.504	238
21/11/17	1.506	1.510	1.498	1.502	144
20/11/17	1.503	1.509	1.502	1.505	122
17/11/17	1.507	1.514	1.505	1.508	91
16/11/17	1.508	1.508	1.500	1.502	140
15/11/17	1.504	1.515	1.503	1.508	131
14/11/17	1.490	1.505	1.489	1.504	67
13/11/17	1.481	1.488	1.479	1.487	19
10/11/17	1.478	1.483	1.478	1.481	14
09/11/17	1.480	1.482	1.477	1.478	143
08/11/17	1.483	1.484	1.476	1.478	101
07/11/17	1.479	1.486	1.477	1.484	176
06/11/17	1.486	1.486	1.478	1.479	82
03/11/17	1.497	1.498	1.483	1.484	143
02/11/17	1.499	1.502	1.496	1.497	57
01/11/17	1.505	1.506	1.497	1.500	153
31/10/17	1.497	1.507	1.496	1.506	251
30/10/17	1.493	1.498	1.491	1.497	299
27/10/17	1.501	1.503	1.491	1.494	390
26/10/17	1.517	1.518	1.500	1.502	450
25/10/17	1.495	1.517	1.493	1.516	90
24/10/17	1.489	1.498	1.488	1.498	68
23/10/17	1.489	1.492	1.486	1.488	208
20/10/17	1.480	1.491	1.478	1.491	273
19/10/17	1.475	1.484	1.473	1.481	342

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.