FinData: Historical Data for CME, UEH17

Saturday, 27 April 2024

UEH17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	1.440	1.440	1.435	1.435	101
10/03/17	1.433	1.440	1.431	1.440	1,372
09/03/17	1.424	1.432	1.424	1.432	323
08/03/17	1.417	1.424	1.417	1.424	773
07/03/17	1.418	1.420	1.417	1.418	72
06/03/17	1.423	1.424	1.418	1.420	126
03/03/17	1.408	1.421	1.408	1.421	167
02/03/17	1.408	1.409	1.405	1.407	73
01/03/17	1.406	1.411	1.402	1.409	100
28/02/17	1.396	1.411	1.395	1.408	74
27/02/17	1.386	1.396	1.384	1.393	46
24/02/17	1.386	1.388	1.384	1.384	38
23/02/17	1.389	1.389	1.386	1.387	35
22/02/17	1.384	1.394	1.381	1.392	38
21/02/17	1.391	1.394	1.385	1.387	68
17/02/17	1.394	1.397	1.390	1.391	65
16/02/17	1.387	1.397	1.386	1.396	27
15/02/17	1.383	1.387	1.383	1.387	96
14/02/17	1.386	1.388	1.382	1.383	19
13/02/17	1.394	1.396	1.386	1.386	562
10/02/17	1.402	1.403	1.390	1.393	46
09/02/17	1.406	1.408	1.399	1.401	51
08/02/17	1.404	1.411	1.401	1.407	67
07/02/17	1.408	1.411	1.404	1.409	46
06/02/17	1.400	1.410	1.400	1.408	115
02/02/17	1.407	1.410	1.403	1.404	35
01/02/17	1.412	1.412	1.407	1.407	123
31/01/17	1.406	1.411	1.401	1.409	58
27/01/17	1.404	1.407	1.403	1.407	710
26/01/17	1.407	1.408	1.399	1.402	41
25/01/17	1.411	1.412	1.405	1.407	54
24/01/17	1.425	1.426	1.412	1.412	59
23/01/17	1.430	1.433	1.425	1.426	77
20/01/17	1.422	1.429	1.422	1.427	48
19/01/17	1.414	1.423	1.410	1.422	101
18/01/17	1.400	1.417	1.398	1.414	86
17/01/17	1.398	1.402	1.393	1.400	81
13/01/17	1.400	1.403	1.397	1.399	118
12/01/17	1.395	1.404	1.391	1.397	66

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.