FinData: Historical Data for CME, TXU16 - Russell 1000 Value {Sep 16}

Saturday, 27 April 2024

Russell 1000 Value {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/16	1,026	1,031	1,017	1,028	795
14/09/16	1,017	1,028	1,016	1,018	0
13/09/16	1,040	1,040	1,019	1,022	16
12/09/16	1,032	1,043	1,021	1,040	18
09/09/16	1,044	1,044	1,026	1,026	5
08/09/16	1,052	1,053	1,049	1,052	0
06/09/16	1,049	1,051	1,046	1,051	2
02/09/16	1,048	1,050	1,045	1,048	5
01/09/16	1,038	1,045	1,036	1,042	7
31/08/16	1,044	1,045	1,038	1,042	12
30/08/16	1,047	1,048	1,043	1,046	48
29/08/16	1,041	1,047	1,041	1,046	12
26/08/16	1,035	1,048	1,034	1,038	12
25/08/16	1,040	1,043	1,039	1,040	0
24/08/16	1,046	1,046	1,039	1,041	60
23/08/16	1,047	1,048	1,045	1,046	2
22/08/16	1,041	1,044	1,039	1,043	14
19/08/16	1,041	1,045	1,041	1,044	0
18/08/16	1,042	1,047	1,042	1,047	0
17/08/16	1,040	1,043	1,036	1,042	0
16/08/16	1,045	1,045	1,040	1,040	5
15/08/16	1,046	1,046	1,045	1,045	0
12/08/16	1,042	1,042	1,039	1,041	0
11/08/16	1,036	1,042	1,036	1,042	0
10/08/16	1,040	1,042	1,035	1,036	40
09/08/16	1,041	1,043	1,038	1,040	0
08/08/16	1,039	1,043	1,039	1,041	0
05/08/16	1,027	1,039	1,027	1,039	0
04/08/16	1,027	1,031	1,027	1,027	12
03/08/16	1,023	1,028	1,021	1,027	0
02/08/16	1,030	1,031	1,019	1,023	0
01/08/16	1,036	1,036	1,029	1,030	9
29/07/16	1,032	1,038	1,030	1,036	0
28/07/16	1,034	1,036	1,029	1,034	12
27/07/16	1,038	1,038	1,030	1,034	12
26/07/16	1,035	1,038	1,032	1,037	7
25/07/16	1,038	1,038	1,032	1,035	0
22/07/16	1,035	1,040	1,034	1,040	9
21/07/16	1,033	1,040	1,033	1,035	6
20/07/16	1,040	1,040	1,038	1,038	0
19/07/16	1,038	1,038	1,036	1,036	0
18/07/16	1,036	1,038	1,034	1,038	5

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.