FinData: Historical Data for CME, TKM17 - Russell 1000 Growth {Jun 17}

Saturday, 11 May 2024

Russell 1000 Growth {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/17	1,193	1,199	1,189	1,199	8
14/06/17	1,204	1,207	1,196	1,202	10
13/06/17	1,200	1,203	1,200	1,202	42
12/06/17	1,191	1,194	1,185	1,194	9
09/06/17	1,210	1,214	1,188	1,198	12
08/06/17	1,211	1,211	1,210	1,210	3
07/06/17	1,210	1,212	1,206	1,210	11
06/06/17	1,209	1,212	1,207	1,208	7
05/06/17	1,213	1,214	1,212	1,213	27
02/06/17	1,208	1,215	1,207	1,213	10
01/06/17	1,198	1,205	1,198	1,204	15
31/05/17	1,198	1,198	1,191	1,196	7
30/05/17	1,194	1,197	1,194	1,195	4
26/05/17	1,194	1,196	1,194	1,196	52
25/05/17	1,192	1,197	1,191	1,195	50
24/05/17	1,183	1,186	1,182	1,186	19
23/05/17	1,182	1,183	1,180	1,183	2
22/05/17	1,176	1,181	1,176	1,181	108
18/05/17	1,161	1,171	1,159	1,166	190
17/05/17	1,172	1,175	1,160	1,160	35
16/05/17	1,182	1,183	1,179	1,182	1
15/05/17	1,181	1,182	1,181	1,182	1
12/05/17	1,177	1,177	1,176	1,176	35
11/05/17	1,176	1,178	1,171	1,177	25
10/05/17	1,178	1,179	1,176	1,179	9
09/05/17	1,179	1,180	1,179	1,179	4
08/05/17	1,177	1,177	1,177	1,177	58
05/05/17	1,174	1,177	1,172	1,177	53
04/05/17	1,170	1,173	1,168	1,172	68
03/05/17	1,171	1,171	1,167	1,171	15
02/05/17	1,173	1,174	1,171	1,173	12
01/05/17	1,173	1,174	1,172	1,172	33
28/04/17	1,170	1,170	1,167	1,167	70
27/04/17	1,165	1,169	1,165	1,167	60
26/04/17	1,165	1,167	1,163	1,163	19
25/04/17	1,160	1,165	1,160	1,163	32
24/04/17	1,156	1,157	1,154	1,157	12
21/04/17	1,146	1,146	1,144	1,145	42
20/04/17	1,141	1,148	1,140	1,146	52
19/04/17	1,140	1,141	1,136	1,136	28
18/04/17	1,135	1,138	1,135	1,136	104
17/04/17	1,131	1,138	1,131	1,138	78

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.