FinData: Historical Data for CME, T6J17 - South African Rand {Apr 17}

Saturday, 27 April 2024

South African Rand {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
17/04/17	0.0743	0.0749	0.0743	0.0749
13/04/17	0.0732	0.0743	0.0732	0.0743
12/04/17	0.0723	0.0732	0.0723	0.0732
11/04/17	0.0717	0.0723	0.0717	0.0723
10/04/17	0.0722	0.0722	0.0717	0.0717
07/04/17	0.0724	0.0724	0.0722	0.0722
05/04/17	0.0733	0.0733	0.0721	0.0721
04/04/17	0.0728	0.0733	0.0728	0.0733
03/04/17	0.0745	0.0745	0.0728	0.0728
31/03/17	0.0771	0.0771	0.0745	0.0745
30/03/17	0.0766	0.0771	0.0766	0.0771
29/03/17	0.0766	0.0766	0.0766	0.0766
28/03/17	0.0777	0.0777	0.0766	0.0766
27/03/17	0.0801	0.0801	0.0777	0.0777
24/03/17	0.0800	0.0801	0.0800	0.0801
23/03/17	0.0793	0.0800	0.0793	0.0800
22/03/17	0.0786	0.0793	0.0786	0.0793
21/03/17	0.0786	0.0786	0.0786	0.0786
20/03/17	0.0784	0.0786	0.0784	0.0786
17/03/17	0.0780	0.0784	0.0780	0.0784
16/03/17	0.0777	0.0780	0.0777	0.0780
15/03/17	0.0756	0.0777	0.0756	0.0777
14/03/17	0.0758	0.0758	0.0756	0.0756
13/03/17	0.0754	0.0758	0.0754	0.0758
10/03/17	0.0744	0.0754	0.0744	0.0754
09/03/17	0.0756	0.0756	0.0744	0.0744
08/03/17	0.0766	0.0766	0.0756	0.0756
07/03/17	0.0763	0.0766	0.0763	0.0766
06/03/17	0.0762	0.0763	0.0762	0.0763
03/03/17	0.0753	0.0762	0.0753	0.0762
02/03/17	0.0763	0.0763	0.0753	0.0753
01/03/17	0.0757	0.0763	0.0757	0.0763
28/02/17	0.0761	0.0761	0.0757	0.0757
27/02/17	0.0766	0.0766	0.0761	0.0761
24/02/17	0.0770	0.0770	0.0766	0.0766
23/02/17	0.0763	0.0770	0.0763	0.0770
22/02/17	0.0756	0.0763	0.0756	0.0763
21/02/17	0.0756	0.0756	0.0756	0.0756
17/02/17	0.0760	0.0760	0.0756	0.0756
16/02/17	0.0765	0.0765	0.0760	0.0760

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.