FinData: Historical Data for CME, SPU18

Thursday, 02 May 2024

S&P 500 Index {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/09/18	2,934	2,940	2,040	2,940	13,428
20/09/18	2,931	2,934	2,931	2,934	3,648
19/09/18	2,907	2,912	2,907	2,910	11,212
18/09/18	2,893	2,912	2,893	2,907	15,696
17/09/18	2,904	2,904	2,888	2,891	5,001
13/09/18	2,890	2,907	2,885	2,905	4,079
12/09/18	2,890	2,895	2,880	2,888	1,163
11/09/18	2,885	2,893	2,868	2,890	2,032
10/09/18	2,878	2,888	2,874	2,880	1,528
07/09/18	2,878	2,884	2,865	2,875	1,709
06/09/18	2,889	2,893	2,868	2,879	2,663
05/09/18	2,896	2,900	2,878	2,888	1,446
04/09/18	2,907	2,912	2,886	2,898	2,846
31/08/18	2,900	2,907	2,892	2,902	1,832
30/08/18	2,916	2,916	2,896	2,902	2,850
29/08/18	2,902	2,917	2,898	2,915	1,266
28/08/18	2,901	2,906	2,895	2,899	2,428
27/08/18	2,881	2,899	2,881	2,898	847
24/08/18	2,858	2,877	2,857	2,877	1,813
23/08/18	2,864	2,869	2,856	2,858	1,774
22/08/18	2,853	2,868	2,847	2,861	878
21/08/18	2,858	2,874	2,853	2,862	1,712
20/08/18	2,852	2,861	2,851	2,859	1,153
17/08/18	2,841	2,857	2,835	2,852	2,147
16/08/18	2,818	2,852	2,818	2,845	1,441
15/08/18	2,842	2,843	2,804	2,821	1,135
14/08/18	2,829	2,844	2,827	2,841	1,215
13/08/18	2,830	2,844	2,821	2,826	1,578
10/08/18	2,847	2,847	2,827	2,837	944
09/08/18	2,855	2,863	2,851	2,854	1,282
08/08/18	2,861	2,862	2,853	2,855	1,522
07/08/18	2,852	2,863	2,849	2,860	1,273
06/08/18	2,842	2,852	2,836	2,850	685
03/08/18	2,830	2,841	2,825	2,840	1,489
02/08/18	2,814	2,831	2,791	2,828	1,384
01/08/18	2,814	2,826	2,806	2,811	1,023
31/07/18	2,804	2,827	2,803	2,817	1,623
30/07/18	2,811	2,822	2,799	2,803	1,341
27/07/18	2,845	2,847	2,810	2,818	2,038
26/07/18	2,837	2,846	2,834	2,843	2,284
25/07/18	2,816	2,849	2,815	2,841	1,003
24/07/18	2,813	2,831	2,811	2,821	1,399
23/07/18	2,800	2,812	2,793	2,812	2,761

Global Indices

No news available...

Currencies