FinData: Historical Data for CME, S6Z16

Saturday, 27 April 2024

Swiss Franc {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	0.9738	0.9764	0.9726	0.9757	17,934
16/12/16	0.9710	0.9764	0.9699	0.9731	50,460
15/12/16	0.9801	0.9805	0.9669	0.9710	50,023
14/12/16	0.9883	0.9920	0.9784	0.9818	21,886
13/12/16	0.9879	0.9903	0.9860	0.9876	22,415
12/12/16	0.9832	0.9880	0.9808	0.9861	23,018
09/12/16	0.9843	0.9852	0.9794	0.9829	42,350
08/12/16	0.9939	0.9985	0.9828	0.9843	14,702
07/12/16	0.9910	0.9940	0.9896	0.9932	20,559
06/12/16	0.9942	0.9956	0.9891	0.9899	39,825
05/12/16	0.9846	0.9956	0.9813	0.9942	26,837
02/12/16	0.9901	0.9973	0.9886	0.9899	27,851
01/12/16	0.9839	0.9909	0.9836	0.9889	35,948
30/11/16	0.9890	0.9903	0.9809	0.9844	18,901
29/11/16	0.9875	0.9900	0.9836	0.9898	25,724
28/11/16	0.9878	0.9931	0.9845	0.9872	27,609
25/11/16	0.9841	0.9906	0.9822	0.9876	25,933
23/11/16	0.9898	0.9921	0.9833	0.9843	20,432
22/11/16	0.9928	0.9944	0.9879	0.9898	19,593
21/11/16	0.9904	0.9939	0.9898	0.9912	25,696
18/11/16	0.9943	0.9954	0.9893	0.9918	27,357
17/11/16	0.9998	1.0020	0.9941	0.9943	23,998
16/11/16	0.9997	1.0032	0.9957	0.9991	30,189
15/11/16	1.0042	1.0087	0.9981	0.9995	37,871
14/11/16	1.013	1.014	1.002	1.003	30,792
11/11/16	1.015	1.019	1.012	1.013	37,510
10/11/16	1.019	1.020	1.012	1.015	56,588
09/11/16	1.023	1.049	1.017	1.018	16,480
08/11/16	1.029	1.029	1.024	1.026	22,133
07/11/16	1.029	1.030	1.024	1.028	25,809
04/11/16	1.029	1.035	1.027	1.033	22,880
03/11/16	1.030	1.034	1.027	1.029	34,650
01/11/16	1.014	1.030	1.013	1.029	19,558
31/10/16	1.015	1.016	1.012	1.012	31,319
28/10/16	1.009	1.017	1.008	1.016	15,861
27/10/16	1.009	1.012	1.008	1.009	18,519
26/10/16	1.009	1.013	1.007	1.009	25,957
25/10/16	1.009	1.010	1.003	1.008	16,471
24/10/16	1.009	1.011	1.007	1.009	16,185
21/10/16	1.010	1.011	1.007	1.009	29,933
20/10/16	1.014	1.019	1.010	1.010	15,494

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%