FinData: Historical Data for CME, S6M19

Friday, 26 April 2024

Swiss Franc {Jun 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/06/19	1.001	1.003	1.000	1.002	7,466
14/06/19	1.006	1.008	1.001	1.001	39,918
13/06/19	1.005	1.009	1.004	1.007	43,819
12/06/19	1.008	1.010	1.005	1.005	35,442
11/06/19	1.011	1.011	1.007	1.009	27,518
10/06/19	1.012	1.012	1.009	1.011	38,774
07/06/19	1.010	1.015	1.006	1.014	40,207
06/06/19	1.007	1.013	1.005	1.010	60,818
05/06/19	1.009	1.016	1.006	1.007	42,643
04/06/19	1.009	1.011	1.006	1.011	46,874
03/06/19	1.000	1.010	1.000	1.009	37,368
31/05/19	0.993	1.001	0.993	1.001	17,014
30/05/19	0.9938	0.9945	0.9918	0.9942	20,125
29/05/19	0.9943	0.9966	0.9929	0.9938	29,303
28/05/19	1.0004	1.0005	0.9921	0.9938	22,912
24/05/19	0.999	1.001	0.998	1.001	26,800
23/05/19	0.9931	0.9997	0.9922	0.9995	19,805
22/05/19	0.9917	0.9958	0.9906	0.9938	20,350
21/05/19	0.9942	0.9944	0.9906	0.9913	17,021
20/05/19	0.9919	0.9946	0.9906	0.9943	18,511
17/05/19	0.9931	0.9942	0.9907	0.9917	17,742
16/05/19	0.9946	0.9976	0.9922	0.9927	22,969
15/05/19	0.9949	0.9976	0.9937	0.9939	22,294
14/05/19	0.9975	0.9981	0.9936	0.9939	29,790
13/05/19	0.9920	0.9983	0.9918	0.9967	27,268
10/05/19	0.9886	0.9934	0.9877	0.9908	34,232
09/05/19	0.9833	0.9912	0.9828	0.9888	24,304
08/05/19	0.9848	0.9870	0.9831	0.9838	25,017
07/05/19	0.9859	0.9879	0.9816	0.9845	19,476
06/05/19	0.9874	0.9889	0.9845	0.9867	18,971
03/05/19	0.9851	0.9882	0.9829	0.9868	20,944
02/05/19	0.9870	0.9875	0.9840	0.9850	32,732
01/05/19	0.9857	0.9920	0.9850	0.9866	27,973
30/04/19	0.9851	0.9872	0.9844	0.9860	22,632
29/04/19	0.9854	0.9863	0.9834	0.9850	24,549
24/04/19	0.9854	0.9884	0.9835	0.9837	38,648
23/04/19	0.9897	0.9900	0.9825	0.9853	14,229
22/04/19	0.9904	0.9912	0.9893	0.9893	36,129
18/04/19	0.9949	0.9959	0.9895	0.9899	29,114

Global Indices

No news available...

Currencies