FinData: Historical Data for CME, RYM17

Friday, 26 April 2024

Euro/Yen {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	124.39	124.46	124.24	124.44	1,100
16/06/17	123.62	124.45	123.58	124.07	4,221
15/06/17	122.95	123.72	122.41	123.64	16,061
14/06/17	123.37	123.64	122.78	122.90	2,416
13/06/17	123.15	123.76	123.03	123.30	4,482
12/06/17	123.72	123.74	122.81	123.07	5,377
09/06/17	123.17	123.87	122.83	123.38	3,850
08/06/17	123.57	124.04	123.19	123.39	8,367
07/06/17	123.38	123.74	122.66	123.63	2,810
06/06/17	124.36	124.40	122.95	123.47	1,233
05/06/17	124.57	124.73	124.23	124.38	2,447
02/06/17	124.90	125.33	124.46	124.61	1,672
01/06/17	124.68	125.12	124.50	124.85	1,539
31/05/17	123.96	124.56	123.77	124.35	2,635
30/05/17	124.39	124.67	123.20	124.00	1,718
26/05/17	125.40	125.45	124.21	124.51	1,125
25/05/17	125.32	125.83	125.14	125.30	1,701
24/05/17	125.15	125.44	124.96	125.20	2,959
23/05/17	125.13	125.42	124.61	125.02	1,223
22/05/17	124.63	125.33	124.17	124.98	2,391
18/05/17	123.64	124.14	122.61	123.77	5,401
17/05/17	125.30	125.30	123.70	123.93	2,375
16/05/17	124.77	125.86	124.65	125.45	2,099
15/05/17	123.82	124.95	123.75	124.84	1,830
12/05/17	123.70	123.97	123.37	123.95	2,317
11/05/17	124.23	124.47	123.38	123.79	1,763
10/05/17	124.03	124.36	123.57	124.25	1,972
09/05/17	123.80	124.59	123.70	124.26	3,077
08/05/17	124.26	124.28	123.06	123.65	2,238
05/05/17	123.61	124.04	122.99	123.82	4,229
04/05/17	122.81	123.70	122.66	123.48	3,182
03/05/17	122.47	122.92	122.38	122.87	2,639
02/05/17	122.04	122.66	121.98	122.46	1,279
01/05/17	121.48	122.16	121.37	122.04	3,638
28/04/17	121.04	122.05	120.75	121.43	6,174
27/04/17	121.24	121.95	120.68	121.11	4,269
26/04/17	121.42	122.03	121.00	121.45	4,290
25/04/17	119.33	121.72	119.17	121.58	3,582
24/04/17	120.21	120.86	118.99	119.24	2,162
21/04/17	117.22	117.36	116.53	116.86	3,370
20/04/17	116.77	117.86	116.66	117.26	2,035

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%