FinData: Historical Data for CME, RUV16 - Russian Ruble (P) {Oct 16}

Saturday, 27 April 2024

Russian Ruble (P) {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
17/10/16	0.0159	0.0159	0.0158	0.0158
14/10/16	0.0158	0.0159	0.0158	0.0159
13/10/16	0.0159	0.0159	0.0158	0.0158
12/10/16	0.0159	0.0159	0.0159	0.0159
11/10/16	0.0161	0.0161	0.0159	0.0159
07/10/16	0.0161	0.0161	0.0161	0.0161
06/10/16	0.0160	0.0161	0.0160	0.0161
05/10/16	0.0159	0.0160	0.0159	0.0160
04/10/16	0.0160	0.0160	0.0159	0.0159
03/10/16	0.0159	0.0160	0.0159	0.0160
30/09/16	0.0158	0.0159	0.0158	0.0159
29/09/16	0.0158	0.0158	0.0158	0.0158
28/09/16	0.0156	0.0158	0.0156	0.0158
27/09/16	0.0156	0.0156	0.0156	0.0156
26/09/16	0.0155	0.0156	0.0155	0.0156
23/09/16	0.0156	0.0156	0.0155	0.0155
22/09/16	0.0155	0.0156	0.0155	0.0156
21/09/16	0.0153	0.0155	0.0153	0.0155
20/09/16	0.0154	0.0154	0.0153	0.0153
19/09/16	0.0152	0.0154	0.0152	0.0154
16/09/16	0.0153	0.0153	0.0152	0.0152
15/09/16	0.0152	0.0153	0.0152	0.0153
14/09/16	0.0152	0.0152	0.0152	0.0152
13/09/16	0.0154	0.0154	0.0152	0.0152
12/09/16	0.0153	0.0154	0.0153	0.0154
09/09/16	0.0155	0.0155	0.0153	0.0153
08/09/16	0.0154	0.0155	0.0154	0.0155
06/09/16	0.0152	0.0153	0.0152	0.0153
02/09/16	0.0150	0.0152	0.0150	0.0152
01/09/16	0.0151	0.0151	0.0150	0.0150
31/08/16	0.0151	0.0151	0.0151	0.0151
30/08/16	0.0152	0.0152	0.0151	0.0151
29/08/16	0.0152	0.0152	0.0152	0.0152
26/08/16	0.0153	0.0153	0.0152	0.0152
25/08/16	0.0152	0.0153	0.0152	0.0153
24/08/16	0.0153	0.0153	0.0152	0.0152
23/08/16	0.0152	0.0153	0.0152	0.0153
22/08/16	0.0154	0.0154	0.0152	0.0152
19/08/16	0.0155	0.0155	0.0154	0.0154
18/08/16	0.0154	0.0155	0.0154	0.0155

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.