FinData: Historical Data for CME, RFZ16

Friday, 26 April 2024

Euro/Swiss {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/12/16	1.073	1.074	1.070	1.070	978
16/12/16	1.073	1.076	1.071	1.072	4,068
15/12/16	1.073	1.077	1.072	1.074	5,680
14/12/16	1.076	1.078	1.073	1.076	1,262
13/12/16	1.078	1.079	1.074	1.076	3,299
12/12/16	1.074	1.079	1.073	1.078	569
09/12/16	1.079	1.080	1.073	1.074	6,949
08/12/16	1.084	1.090	1.078	1.079	2,302
07/12/16	1.083	1.085	1.082	1.084	4,396
06/12/16	1.083	1.085	1.081	1.083	1,620
05/12/16	1.071	1.085	1.070	1.084	757
02/12/16	1.077	1.079	1.074	1.077	1,391
01/12/16	1.077	1.078	1.075	1.077	1,234
30/11/16	1.077	1.081	1.076	1.077	344
29/11/16	1.075	1.077	1.074	1.077	648
28/11/16	1.074	1.077	1.074	1.074	1,791
25/11/16	1.073	1.075	1.072	1.073	2,360
23/11/16	1.075	1.075	1.071	1.073	627
22/11/16	1.072	1.075	1.072	1.074	674
21/11/16	1.069	1.074	1.069	1.071	518
18/11/16	1.070	1.072	1.068	1.070	692
17/11/16	1.071	1.074	1.069	1.070	1,046
16/11/16	1.074	1.075	1.070	1.070	770
15/11/16	1.071	1.075	1.071	1.074	2,610
14/11/16	1.072	1.075	1.068	1.071	2,447
11/11/16	1.075	1.076	1.070	1.072	1,380
10/11/16	1.075	1.077	1.073	1.075	2,246
09/11/16	1.080	1.083	1.074	1.075	703
08/11/16	1.075	1.078	1.075	1.077	1,853
07/11/16	1.080	1.082	1.075	1.075	2,340
04/11/16	1.081	1.082	1.076	1.078	634
03/11/16	1.080	1.082	1.077	1.081	1,427
01/11/16	1.085	1.085	1.076	1.077	1,457
31/10/16	1.085	1.086	1.081	1.086	1,271
28/10/16	1.082	1.086	1.082	1.084	3,043
27/10/16	1.083	1.084	1.082	1.083	2,568
26/10/16	1.082	1.084	1.082	1.083	3,284
25/10/16	1.080	1.086	1.080	1.082	7,127
24/10/16	1.081	1.082	1.079	1.080	6,086
21/10/16	1.085	1.085	1.080	1.081	4,484
20/10/16	1.085	1.087	1.083	1.085	2,820

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.