Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Russian Ruble {Dec 19}
CME
R6Z19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
0.0159
0.0159
0.0159
0.0159
3,713
13/12/19
0.0159
0.0161
0.0159
0.0159
5,164
12/12/19
0.0158
0.0160
0.0158
0.0159
13,939
11/12/19
0.0157
0.0158
0.0157
0.0158
9,291
10/12/19
0.0157
0.0158
0.0157
0.0157
4,961
09/12/19
0.0157
0.0157
0.0157
0.0157
11,295
06/12/19
0.0157
0.0157
0.0156
0.0157
3,497
05/12/19
0.0156
0.0157
0.0156
0.0157
7,202
04/12/19
0.0156
0.0156
0.0155
0.0156
10,299
03/12/19
0.0156
0.0156
0.0155
0.0156
1,511
02/12/19
0.0155
0.0156
0.0155
0.0155
1,661
29/11/19
0.0156
0.0156
0.0155
0.0155
1,226
27/11/19
0.0156
0.0156
0.0156
0.0156
824
26/11/19
0.0156
0.0156
0.0156
0.0156
1,160
25/11/19
0.0156
0.0156
0.0156
0.0156
2,003
22/11/19
0.0157
0.0157
0.0156
0.0156
1,684
21/11/19
0.0156
0.0157
0.0156
0.0157
1,475
20/11/19
0.0156
0.0156
0.0156
0.0156
610
19/11/19
0.0156
0.0157
0.0156
0.0156
860
18/11/19
0.0156
0.0156
0.0156
0.0156
959
15/11/19
0.0156
0.0156
0.0156
0.0156
1,558
12/11/19
0.0156
0.0156
0.0155
0.0155
909
11/11/19
0.0156
0.0156
0.0156
0.0156
992
08/11/19
0.0157
0.0157
0.0156
0.0156
1,007
07/11/19
0.0156
0.0157
0.0156
0.0157
1,949
06/11/19
0.0157
0.0157
0.0155
0.0156
1,362
05/11/19
0.0157
0.0157
0.0156
0.0157
1,631
04/11/19
0.0157
0.0157
0.0156
0.0157
1,785
01/11/19
0.0155
0.0157
0.0155
0.0157
1,465
31/10/19
0.0156
0.0156
0.0155
0.0155
1,399
30/10/19
0.0155
0.0156
0.0155
0.0155
791
29/10/19
0.0156
0.0156
0.0155
0.0155
2,525
28/10/19
0.0156
0.0156
0.0155
0.0156
3,291
25/10/19
0.0155
0.0156
0.0155
0.0156
780
24/10/19
0.0155
0.0156
0.0155
0.0155
1,013
23/10/19
0.0156
0.0156
0.0155
0.0155
690
22/10/19
0.0156
0.0156
0.0156
0.0156
1,743
21/10/19
0.0156
0.0156
0.0155
0.0156
957
18/10/19
0.0155
0.0156
0.0155
0.0155
1,215
17/10/19
0.0155
0.0155
0.0154
0.0155
678
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%