FinData: Historical Data for CME, R6Z18

Friday, 26 April 2024

Russian Ruble {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/18	0.0150	0.0150	0.0150	0.0150	5,997
14/12/18	0.0150	0.0151	0.0150	0.0150	3,321
13/12/18	0.0151	0.0151	0.0150	0.0151	8,989
12/12/18	0.0150	0.0151	0.0150	0.0151	11,789
11/12/18	0.0150	0.0151	0.0150	0.0151	9,227
10/12/18	0.0150	0.0151	0.0150	0.0150	1,290
07/12/18	0.0149	0.0151	0.0149	0.0150	1,281
06/12/18	0.0151	0.0151	0.0149	0.0150	648
05/12/18	0.0150	0.0150	0.0149	0.0150	2,627
04/12/18	0.0150	0.0151	0.0149	0.0150	2,133
03/12/18	0.0149	0.0151	0.0149	0.0150	2,161
30/11/18	0.0151	0.0151	0.0148	0.0149	3,215
29/11/18	0.0149	0.0151	0.0149	0.0151	1,204
28/11/18	0.0149	0.0149	0.0148	0.0149	1,785
27/11/18	0.0149	0.0150	0.0148	0.0149	3,218
26/11/18	0.0150	0.0150	0.0148	0.0148	2,234
23/11/18	0.0152	0.0152	0.0150	0.0151	1,191
21/11/18	0.0151	0.0152	0.0151	0.0152	2,755
20/11/18	0.0152	0.0152	0.0150	0.0150	2,567
19/11/18	0.0151	0.0152	0.0151	0.0152	1,661
16/11/18	0.0151	0.0152	0.0151	0.0151	1,041
15/11/18	0.0148	0.0151	0.0148	0.0151	1,834
14/11/18	0.0146	0.0149	0.0146	0.0148	1,563
13/11/18	0.0146	0.0147	0.0146	0.0146	2,115
12/11/18	0.0147	0.0148	0.0146	0.0147	2,786
09/11/18	0.0148	0.0149	0.0146	0.0147	7,283
08/11/18	0.0150	0.0150	0.0149	0.0149	2,177
07/11/18	0.0150	0.0151	0.0150	0.0150	1,688
06/11/18	0.0151	0.0151	0.0150	0.0151	700
05/11/18	0.0150	0.0151	0.0150	0.0151	3,632
02/11/18	0.0152	0.0152	0.0150	0.0150	994
01/11/18	0.0151	0.0152	0.0151	0.0151	1,009
31/10/18	0.0151	0.0152	0.0151	0.0151	653
30/10/18	0.0151	0.0152	0.0151	0.0152	571
29/10/18	0.0151	0.0152	0.0151	0.0151	1,674
26/10/18	0.0152	0.0152	0.0151	0.0151	763
25/10/18	0.0152	0.0152	0.0151	0.0152	2,789
24/10/18	0.0152	0.0153	0.0151	0.0152	1,070
23/10/18	0.0153	0.0153	0.0151	0.0152	2,051
22/10/18	0.0152	0.0153	0.0151	0.0152	691
19/10/18	0.0151	0.0152	0.0151	0.0152	1,580
18/10/18	0.0152	0.0152	0.0151	0.0151	1,446

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%