FinData: Historical Data for CME, R6X16

Saturday, 27 April 2024

Russian Ruble {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/11/16	0.0151	0.0153	0.0151	0.0153
14/11/16	0.0152	0.0152	0.0151	0.0151
11/11/16	0.0153	0.0153	0.0152	0.0152
10/11/16	0.0156	0.0156	0.0153	0.0153
09/11/16	0.0157	0.0157	0.0156	0.0156
08/11/16	0.0157	0.0157	0.0157	0.0157
07/11/16	0.0155	0.0157	0.0155	0.0157
04/11/16	0.0157	0.0157	0.0155	0.0155
03/11/16	0.0157	0.0157	0.0157	0.0157
01/11/16	0.0157	0.0158	0.0157	0.0158
31/10/16	0.0158	0.0158	0.0157	0.0157
28/10/16	0.0158	0.0158	0.0158	0.0158
27/10/16	0.0158	0.0158	0.0158	0.0158
26/10/16	0.0160	0.0160	0.0158	0.0158
25/10/16	0.0160	0.0160	0.0160	0.0160
24/10/16	0.0159	0.0160	0.0159	0.0160
21/10/16	0.0159	0.0159	0.0159	0.0159
20/10/16	0.0159	0.0159	0.0159	0.0159
19/10/16	0.0158	0.0159	0.0158	0.0159
18/10/16	0.0157	0.0158	0.0157	0.0158
17/10/16	0.0158	0.0158	0.0157	0.0157
14/10/16	0.0157	0.0158	0.0157	0.0158
13/10/16	0.0158	0.0158	0.0157	0.0157
12/10/16	0.0158	0.0158	0.0158	0.0158
11/10/16	0.0160	0.0160	0.0158	0.0158
10/10/16	0.0160	0.0160	0.0160	0.0160
07/10/16	0.0160	0.0160	0.0160	0.0160
06/10/16	0.0159	0.0160	0.0159	0.0160
05/10/16	0.0158	0.0159	0.0158	0.0159
04/10/16	0.0159	0.0159	0.0158	0.0158
03/10/16	0.0158	0.0159	0.0158	0.0159
30/09/16	0.0157	0.0158	0.0157	0.0158
29/09/16	0.0157	0.0157	0.0157	0.0157
28/09/16	0.0155	0.0157	0.0155	0.0157
27/09/16	0.0155	0.0155	0.0155	0.0155
26/09/16	0.0154	0.0155	0.0154	0.0155
23/09/16	0.0155	0.0155	0.0154	0.0154
22/09/16	0.0154	0.0155	0.0154	0.0155
21/09/16	0.0152	0.0154	0.0152	0.0154
20/09/16	0.0153	0.0153	0.0152	0.0152
19/09/16	0.0151	0.0153	0.0151	0.0153
16/09/16	0.0152	0.0152	0.0151	0.0151

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.