FinData: Historical Data for CME, R6J17

Saturday, 27 April 2024

Russian Ruble {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
17/04/17	0.0178	0.0178	0.0178	0.0178
13/04/17	0.0176	0.0178	0.0176	0.0178
12/04/17	0.0175	0.0176	0.0175	0.0176
11/04/17	0.0175	0.0175	0.0175	0.0175
10/04/17	0.0174	0.0175	0.0174	0.0175
07/04/17	0.0177	0.0177	0.0174	0.0174
05/04/17	0.0178	0.0178	0.0177	0.0177
04/04/17	0.0177	0.0178	0.0177	0.0178
03/04/17	0.0177	0.0177	0.0177	0.0177
31/03/17	0.0178	0.0178	0.0177	0.0177
30/03/17	0.0176	0.0178	0.0176	0.0178
29/03/17	0.0174	0.0176	0.0174	0.0176
28/03/17	0.0174	0.0174	0.0174	0.0174
27/03/17	0.0175	0.0175	0.0174	0.0174
24/03/17	0.0173	0.0175	0.0173	0.0175
23/03/17	0.0172	0.0173	0.0172	0.0173
22/03/17	0.0172	0.0172	0.0172	0.0172
21/03/17	0.0173	0.0173	0.0172	0.0172
20/03/17	0.0173	0.0173	0.0173	0.0173
17/03/17	0.0172	0.0173	0.0171	0.0173
16/03/17	0.0169	0.0172	0.0169	0.0172
15/03/17	0.0167	0.0169	0.0167	0.0169
14/03/17	0.0169	0.0169	0.0167	0.0167
13/03/17	0.0168	0.0169	0.0168	0.0169
10/03/17	0.0167	0.0168	0.0167	0.0168
09/03/17	0.0168	0.0168	0.0167	0.0167
08/03/17	0.0170	0.0170	0.0168	0.0168
07/03/17	0.0170	0.0170	0.0170	0.0170
06/03/17	0.0170	0.0170	0.0170	0.0170
03/03/17	0.0168	0.0170	0.0168	0.0170
02/03/17	0.0170	0.0170	0.0168	0.0168
01/03/17	0.0170	0.0170	0.0170	0.0170
28/02/17	0.0170	0.0170	0.0170	0.0170
27/02/17	0.0169	0.0170	0.0169	0.0170
24/02/17	0.0171	0.0171	0.0169	0.0169
23/02/17	0.0170	0.0171	0.0170	0.0171
22/02/17	0.0172	0.0172	0.0170	0.0170
21/02/17	0.0169	0.0172	0.0169	0.0172
17/02/17	0.0171	0.0171	0.0169	0.0169
16/02/17	0.0172	0.0172	0.0171	0.0171

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.