Saturday, 27 April 2024
E-Mini IPOX US Index {Dec 17}
Date | Open | High | Low | Close | Volume |
15/12/17 | 2,982 | 3,006 | 2,982 | 3,006 | 0 |
14/12/17 | 2,996 | 2,996 | 2,982 | 2,982 | 0 |
13/12/17 | 2,993 | 2,996 | 2,993 | 2,996 | 0 |
12/12/17 | 3,000 | 3,000 | 2,993 | 2,993 | 0 |
11/12/17 | 2,987 | 3,000 | 2,987 | 3,000 | 0 |
08/12/17 | 2,970 | 2,987 | 2,970 | 2,987 | 0 |
07/12/17 | 2,951 | 2,970 | 2,951 | 2,970 | 0 |
06/12/17 | 2,958 | 2,958 | 2,951 | 2,951 | 0 |
05/12/17 | 2,963 | 2,963 | 2,958 | 2,958 | 0 |
04/12/17 | 2,991 | 2,991 | 2,963 | 2,963 | 0 |
01/12/17 | 2,997 | 2,997 | 2,991 | 2,991 | 0 |
30/11/17 | 2,973 | 2,997 | 2,973 | 2,997 | 0 |
29/11/17 | 2,995 | 2,995 | 2,973 | 2,973 | 0 |
28/11/17 | 2,975 | 2,995 | 2,975 | 2,995 | 0 |
27/11/17 | 2,992 | 2,992 | 2,975 | 2,975 | 0 |
24/11/17 | 2,985 | 2,992 | 2,985 | 2,992 | 0 |
22/11/17 | 2,989 | 2,989 | 2,985 | 2,985 | 0 |
21/11/17 | 2,964 | 2,989 | 2,964 | 2,989 | 0 |
20/11/17 | 2,957 | 2,964 | 2,957 | 2,964 | 0 |
17/11/17 | 2,949 | 2,957 | 2,949 | 2,957 | 0 |
16/11/17 | 2,900 | 2,949 | 2,900 | 2,949 | 0 |
15/11/17 | 2,915 | 2,915 | 2,900 | 2,900 | 0 |
14/11/17 | 2,922 | 2,922 | 2,915 | 2,915 | 0 |
13/11/17 | 2,919 | 2,922 | 2,919 | 2,922 | 0 |
10/11/17 | 2,913 | 2,919 | 2,913 | 2,919 | 0 |
09/11/17 | 2,933 | 2,933 | 2,913 | 2,913 | 0 |
08/11/17 | 2,928 | 2,933 | 2,928 | 2,933 | 0 |
07/11/17 | 2,939 | 2,939 | 2,928 | 2,928 | 0 |
06/11/17 | 2,932 | 2,939 | 2,932 | 2,939 | 0 |
03/11/17 | 2,913 | 2,932 | 2,913 | 2,932 | 0 |
02/11/17 | 2,926 | 2,926 | 2,913 | 2,913 | 0 |
01/11/17 | 2,924 | 2,926 | 2,924 | 2,926 | 0 |
31/10/17 | 2,904 | 2,924 | 2,904 | 2,924 | 0 |
30/10/17 | 2,920 | 2,920 | 2,904 | 2,904 | 0 |
27/10/17 | 2,892 | 2,920 | 2,892 | 2,920 | 0 |
26/10/17 | 2,892 | 2,892 | 2,892 | 2,892 | 0 |
25/10/17 | 2,907 | 2,907 | 2,892 | 2,892 | 0 |
24/10/17 | 2,906 | 2,907 | 2,906 | 2,907 | 0 |
23/10/17 | 2,925 | 2,925 | 2,906 | 2,906 | 0 |
20/10/17 | 2,898 | 2,925 | 2,898 | 2,925 | 0 |
19/10/17 | 2,908 | 2,908 | 2,898 | 2,898 | 0 |
18/10/17 | 2,895 | 2,908 | 2,895 | 2,908 | 0 |
17/10/17 | 2,902 | 2,902 | 2,895 | 2,895 | 0 |
16/10/17 | 2,902 | 2,902 | 2,902 | 2,902 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |