Saturday, 27 April 2024

E-Mini IPOX US Index {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/172,9823,0062,9823,0060
14/12/172,9962,9962,9822,9820
13/12/172,9932,9962,9932,9960
12/12/173,0003,0002,9932,9930
11/12/172,9873,0002,9873,0000
08/12/172,9702,9872,9702,9870
07/12/172,9512,9702,9512,9700
06/12/172,9582,9582,9512,9510
05/12/172,9632,9632,9582,9580
04/12/172,9912,9912,9632,9630
01/12/172,9972,9972,9912,9910
30/11/172,9732,9972,9732,9970
29/11/172,9952,9952,9732,9730
28/11/172,9752,9952,9752,9950
27/11/172,9922,9922,9752,9750
24/11/172,9852,9922,9852,9920
22/11/172,9892,9892,9852,9850
21/11/172,9642,9892,9642,9890
20/11/172,9572,9642,9572,9640
17/11/172,9492,9572,9492,9570
16/11/172,9002,9492,9002,9490
15/11/172,9152,9152,9002,9000
14/11/172,9222,9222,9152,9150
13/11/172,9192,9222,9192,9220
10/11/172,9132,9192,9132,9190
09/11/172,9332,9332,9132,9130
08/11/172,9282,9332,9282,9330
07/11/172,9392,9392,9282,9280
06/11/172,9322,9392,9322,9390
03/11/172,9132,9322,9132,9320
02/11/172,9262,9262,9132,9130
01/11/172,9242,9262,9242,9260
31/10/172,9042,9242,9042,9240
30/10/172,9202,9202,9042,9040
27/10/172,8922,9202,8922,9200
26/10/172,8922,8922,8922,8920
25/10/172,9072,9072,8922,8920
24/10/172,9062,9072,9062,9070
23/10/172,9252,9252,9062,9060
20/10/172,8982,9252,8982,9250
19/10/172,9082,9082,8982,8980
18/10/172,8952,9082,8952,9080
17/10/172,9022,9022,8952,8950
16/10/172,9022,9022,9022,9020
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%