Saturday, 27 April 2024
Cocoa Euro Cash USD {Jul 17}
Date | Open | High | Low | Close | Volume |
23/01/17 | 2,152 | 2,178 | 2,152 | 2,178 | 0 |
20/01/17 | 2,166 | 2,166 | 2,152 | 2,152 | 0 |
19/01/17 | 2,223 | 2,223 | 2,166 | 2,166 | 0 |
18/01/17 | 2,226 | 2,226 | 2,223 | 2,223 | 0 |
17/01/17 | 2,190 | 2,226 | 2,190 | 2,226 | 0 |
13/01/17 | 2,209 | 2,209 | 2,190 | 2,190 | 0 |
12/01/17 | 2,118 | 2,209 | 2,118 | 2,209 | 0 |
11/01/17 | 2,188 | 2,188 | 2,118 | 2,118 | 0 |
10/01/17 | 2,167 | 2,188 | 2,167 | 2,188 | 0 |
09/01/17 | 2,242 | 2,242 | 2,167 | 2,167 | 0 |
06/01/17 | 2,242 | 2,242 | 2,242 | 2,242 | 0 |
05/01/17 | 2,216 | 2,242 | 2,216 | 2,242 | 0 |
04/01/17 | 2,150 | 2,216 | 2,150 | 2,216 | 0 |
03/01/17 | 2,114 | 2,150 | 2,114 | 2,150 | 0 |
30/12/16 | 2,160 | 2,160 | 2,114 | 2,114 | 0 |
29/12/16 | 2,196 | 2,196 | 2,160 | 2,160 | 0 |
28/12/16 | 2,259 | 2,259 | 2,196 | 2,196 | 0 |
23/12/16 | 2,187 | 2,259 | 2,187 | 2,259 | 0 |
22/12/16 | 2,270 | 2,270 | 2,187 | 2,187 | 0 |
21/12/16 | 2,252 | 2,270 | 2,252 | 2,270 | 0 |
20/12/16 | 2,296 | 2,296 | 2,252 | 2,252 | 0 |
19/12/16 | 2,243 | 2,296 | 2,243 | 2,296 | 0 |
16/12/16 | 2,241 | 2,243 | 2,241 | 2,243 | 0 |
15/12/16 | 2,308 | 2,308 | 2,241 | 2,241 | 0 |
14/12/16 | 2,283 | 2,308 | 2,283 | 2,308 | 0 |
13/12/16 | 2,235 | 2,283 | 2,235 | 2,283 | 0 |
12/12/16 | 2,173 | 2,235 | 2,173 | 2,235 | 0 |
09/12/16 | 2,263 | 2,263 | 2,173 | 2,173 | 0 |
08/12/16 | 2,313 | 2,313 | 2,263 | 2,263 | 0 |
07/12/16 | 2,346 | 2,346 | 2,313 | 2,313 | 0 |
06/12/16 | 2,353 | 2,353 | 2,346 | 2,346 | 0 |
05/12/16 | 2,379 | 2,379 | 2,353 | 2,353 | 0 |
02/12/16 | 2,395 | 2,395 | 2,379 | 2,379 | 0 |
01/12/16 | 2,374 | 2,395 | 2,374 | 2,395 | 0 |
30/11/16 | 2,403 | 2,403 | 2,374 | 2,374 | 0 |
29/11/16 | 2,390 | 2,403 | 2,390 | 2,403 | 0 |
28/11/16 | 2,406 | 2,406 | 2,390 | 2,390 | 0 |
25/11/16 | 2,433 | 2,433 | 2,406 | 2,406 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |