Saturday, 27 April 2024

Cocoa Euro Cash USD {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/01/172,1522,1782,1522,1780
20/01/172,1662,1662,1522,1520
19/01/172,2232,2232,1662,1660
18/01/172,2262,2262,2232,2230
17/01/172,1902,2262,1902,2260
13/01/172,2092,2092,1902,1900
12/01/172,1182,2092,1182,2090
11/01/172,1882,1882,1182,1180
10/01/172,1672,1882,1672,1880
09/01/172,2422,2422,1672,1670
06/01/172,2422,2422,2422,2420
05/01/172,2162,2422,2162,2420
04/01/172,1502,2162,1502,2160
03/01/172,1142,1502,1142,1500
30/12/162,1602,1602,1142,1140
29/12/162,1962,1962,1602,1600
28/12/162,2592,2592,1962,1960
23/12/162,1872,2592,1872,2590
22/12/162,2702,2702,1872,1870
21/12/162,2522,2702,2522,2700
20/12/162,2962,2962,2522,2520
19/12/162,2432,2962,2432,2960
16/12/162,2412,2432,2412,2430
15/12/162,3082,3082,2412,2410
14/12/162,2832,3082,2832,3080
13/12/162,2352,2832,2352,2830
12/12/162,1732,2352,1732,2350
09/12/162,2632,2632,1732,1730
08/12/162,3132,3132,2632,2630
07/12/162,3462,3462,3132,3130
06/12/162,3532,3532,3462,3460
05/12/162,3792,3792,3532,3530
02/12/162,3952,3952,3792,3790
01/12/162,3742,3952,3742,3950
30/11/162,4032,4032,3742,3740
29/11/162,3902,4032,3902,4030
28/11/162,4062,4062,3902,3900
25/11/162,4332,4332,4062,4060
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%