FinData: Historical Data for CME, NLM18

Thursday, 09 May 2024

NLM18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/06/18	22,780	22,880	22,650	22,725	29,391
06/06/18	22,530	22,765	22,505	22,750	32,759
05/06/18	22,555	22,600	22,445	22,515	33,209
04/06/18	22,310	22,570	22,290	22,555	29,300
01/06/18	22,120	22,375	22,060	22,365	45,168
31/05/18	22,240	22,270	22,015	22,100	37,127
30/05/18	22,040	22,275	21,925	22,255	67,084
29/05/18	22,430	22,545	21,915	22,040	33,758
25/05/18	22,295	22,515	22,260	22,345	53,003
24/05/18	22,605	22,635	22,075	22,315	49,934
23/05/18	22,915	22,945	22,475	22,620	17,330
22/05/18	23,020	23,025	22,915	22,935	19,831
21/05/18	22,910	23,050	22,895	23,025	21,138
18/05/18	22,900	22,955	22,800	22,840	28,137
17/05/18	22,835	22,955	22,785	22,900	21,300
16/05/18	22,760	22,820	22,690	22,810	28,338
15/05/18	22,895	22,910	22,720	22,745	21,691
14/05/18	22,720	22,895	22,720	22,880	26,791
11/05/18	22,515	22,775	22,505	22,705	26,375
10/05/18	22,495	22,550	22,425	22,515	29,487
09/05/18	22,490	22,495	22,360	22,485	31,274
08/05/18	22,430	22,565	22,410	22,500	27,509
07/05/18	22,495	22,545	22,345	22,470	25,476
04/05/18	22,355	22,510	22,160	22,470	38,862
03/05/18	22,410	22,415	22,090	22,350	27,694
02/05/18	22,585	22,590	22,410	22,425	22,254
01/05/18	22,425	22,595	22,420	22,540	18,895
30/04/18	22,475	22,640	22,425	22,440	30,141
27/04/18	22,445	22,555	22,355	22,450	33,239
26/04/18	22,315	22,450	22,265	22,435	41,030
25/04/18	22,090	22,310	22,070	22,285	46,367
24/04/18	22,210	22,350	21,965	22,075	27,530
23/04/18	22,160	22,210	22,025	22,190	32,286
19/04/18	22,160	22,355	22,050	22,140	28,624
18/04/18	21,900	22,195	21,885	22,155	28,995
17/04/18	21,820	21,945	21,770	21,885	25,884
16/04/18	21,870	21,990	21,755	21,810	36,648
13/04/18	21,840	21,915	21,690	21,765	34,956
12/04/18	21,665	21,845	21,585	21,810	33,894
11/04/18	21,865	21,865	21,565	21,645	46,076
10/04/18	21,625	21,960	21,530	21,840	34,457
09/04/18	21,420	21,800	21,420	21,595	57,217

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%