FinData: Historical Data for CME, N5X16

Friday, 26 April 2024

Chilean Peso {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
28/10/16	650.83	651.65	650.83	651.65
27/10/16	654.54	654.54	650.83	650.83
26/10/16	653.81	654.54	653.81	654.54
25/10/16	658.80	658.80	653.81	653.81
24/10/16	666.49	666.49	658.80	658.80
21/10/16	667.51	667.51	666.49	666.49
20/10/16	665.38	667.51	665.38	667.51
19/10/16	668.49	668.49	665.38	665.38
18/10/16	670.60	670.60	668.49	668.49
17/10/16	670.83	670.83	670.60	670.60
14/10/16	671.14	671.14	670.83	670.83
13/10/16	667.33	671.14	667.33	671.14
12/10/16	668.14	668.14	667.33	667.33
11/10/16	670.42	670.42	668.14	668.14
10/10/16	670.15	670.42	670.15	670.42
07/10/16	667.87	670.15	667.87	670.15
06/10/16	665.91	667.87	665.91	667.87
05/10/16	664.81	665.91	664.81	665.91
04/10/16	661.11	664.81	661.11	664.81
03/10/16	658.89	661.11	658.89	661.11
30/09/16	660.81	660.81	658.89	658.89
29/09/16	663.35	663.35	660.81	660.81
28/09/16	663.70	663.70	663.35	663.35
27/09/16	663.57	663.70	663.57	663.70
26/09/16	662.03	663.57	662.03	663.57
23/09/16	660.94	662.03	660.94	662.03
22/09/16	666.49	666.49	660.94	660.94
21/09/16	672.63	672.63	666.49	666.49
20/09/16	677.60	677.60	672.63	672.63
19/09/16	678.38	678.38	677.60	677.60
16/09/16	674.54	678.38	674.54	678.38
15/09/16	676.68	676.68	674.54	674.54
14/09/16	679.26	679.26	676.68	676.68
13/09/16	671.86	679.26	671.86	679.26
12/09/16	674.17	674.17	671.86	671.86
09/09/16	666.76	674.17	666.76	674.17
08/09/16	664.72	666.76	664.72	666.76
06/09/16	674.58	674.58	666.05	666.05
02/09/16	684.65	684.65	674.58	674.58
01/09/16	683.06	684.65	683.06	684.65
31/08/16	677.83	683.06	677.83	683.06
30/08/16	674.76	677.83	674.76	677.83
29/08/16	672.31	674.76	672.31	674.76

Global Indices

No news available...

Currencies