Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Chilean Peso {Jul 17}
CME
N5N17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/06/17
665.03
665.03
663.21
663.21
0
29/06/17
663.22
665.03
663.22
665.03
0
27/06/17
661.51
662.73
661.51
662.73
0
26/06/17
661.20
661.51
661.20
661.51
0
23/06/17
663.92
663.92
661.20
661.20
0
22/06/17
665.69
665.69
663.92
663.92
0
21/06/17
664.23
665.69
664.23
665.69
0
20/06/17
661.94
664.23
661.94
664.23
0
19/06/17
664.32
664.32
661.94
661.94
0
16/06/17
666.18
666.18
664.32
664.32
0
15/06/17
660.89
666.18
660.89
666.18
0
14/06/17
661.64
661.64
660.89
660.89
0
13/06/17
662.03
662.03
661.64
661.64
0
12/06/17
664.01
664.01
662.03
662.03
0
09/06/17
665.91
665.91
664.01
664.01
0
08/06/17
669.79
669.79
665.91
665.91
0
07/06/17
669.70
669.79
669.70
669.79
0
06/06/17
669.12
669.70
669.12
669.70
0
05/06/17
670.24
670.24
669.12
669.12
0
02/06/17
673.04
673.04
670.24
670.24
0
01/06/17
674.26
674.26
673.04
673.04
0
31/05/17
675.86
675.86
674.26
674.26
0
30/05/17
672.31
675.86
672.31
675.86
0
26/05/17
670.24
672.31
670.24
672.31
0
25/05/17
672.49
672.49
670.24
670.24
0
24/05/17
675.36
675.36
672.49
672.49
0
23/05/17
670.65
675.36
670.65
675.36
0
22/05/17
669.61
670.65
669.61
670.65
0
18/05/17
671.23
674.45
671.23
674.45
0
17/05/17
667.87
671.23
667.87
671.23
0
16/05/17
669.79
669.79
667.87
667.87
0
15/05/17
673.08
673.08
669.79
669.79
0
12/05/17
672.45
673.08
672.45
673.08
0
11/05/17
678.38
678.38
672.45
672.45
0
10/05/17
680.60
680.60
678.38
678.38
0
09/05/17
680.32
680.60
680.32
680.60
0
08/05/17
673.40
680.32
673.40
680.32
0
05/05/17
677.51
677.51
673.40
673.40
0
04/05/17
671.82
677.51
671.82
677.51
0
03/05/17
669.61
671.82
669.61
671.82
0
02/05/17
663.88
669.61
663.88
669.61
0
01/05/17
663.83
663.88
663.83
663.88
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%