Saturday, 27 April 2024
Mexican Peso (P) {Sep 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/09/16 | 0.0508 | 0.0514 | 0.0508 | 0.0509 | 15,262 |
| 16/09/16 | 0.0519 | 0.0519 | 0.0508 | 0.0508 | 80,436 |
| 15/09/16 | 0.0520 | 0.0520 | 0.0519 | 0.0519 | 98,433 |
| 14/09/16 | 0.0524 | 0.0524 | 0.0520 | 0.0520 | 120,175 |
| 13/09/16 | 0.0529 | 0.0529 | 0.0524 | 0.0524 | 98,228 |
| 12/09/16 | 0.0531 | 0.0531 | 0.0529 | 0.0529 | 66,438 |
| 09/09/16 | 0.0536 | 0.0536 | 0.0531 | 0.0531 | 80,646 |
| 08/09/16 | 0.0543 | 0.0543 | 0.0536 | 0.0536 | 50,334 |
| 07/09/16 | 0.0546 | 0.0546 | 0.0543 | 0.0543 | 93,907 |
| 06/09/16 | 0.0538 | 0.0546 | 0.0538 | 0.0546 | 72,568 |
| 02/09/16 | 0.0533 | 0.0538 | 0.0533 | 0.0538 | 72,072 |
| 01/09/16 | 0.0530 | 0.0533 | 0.0530 | 0.0533 | 57,255 |
| 31/08/16 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 59,471 |
| 30/08/16 | 0.0536 | 0.0536 | 0.0530 | 0.0530 | 42,481 |
| 29/08/16 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 88,518 |
| 26/08/16 | 0.0543 | 0.0543 | 0.0536 | 0.0536 | 34,461 |
| 25/08/16 | 0.0540 | 0.0543 | 0.0540 | 0.0543 | 48,536 |
| 24/08/16 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 54,885 |
| 23/08/16 | 0.0545 | 0.0545 | 0.0540 | 0.0540 | 37,044 |
| 22/08/16 | 0.0546 | 0.0546 | 0.0545 | 0.0545 | 43,278 |
| 19/08/16 | 0.0551 | 0.0551 | 0.0546 | 0.0546 | 48,191 |
| 18/08/16 | 0.0549 | 0.0551 | 0.0549 | 0.0551 | 64,895 |
| 17/08/16 | 0.0553 | 0.0553 | 0.0549 | 0.0549 | 55,938 |
| 16/08/16 | 0.0552 | 0.0553 | 0.0552 | 0.0553 | 46,591 |
| 15/08/16 | 0.0546 | 0.0552 | 0.0546 | 0.0552 | 53,112 |
| 12/08/16 | 0.0548 | 0.0548 | 0.0546 | 0.0546 | 60,865 |
| 11/08/16 | 0.0542 | 0.0548 | 0.0542 | 0.0548 | 46,392 |
| 10/08/16 | 0.0541 | 0.0542 | 0.0541 | 0.0542 | 50,307 |
| 09/08/16 | 0.0536 | 0.0541 | 0.0536 | 0.0541 | 35,713 |
| 08/08/16 | 0.0531 | 0.0536 | 0.0531 | 0.0536 | 46,817 |
| 05/08/16 | 0.0526 | 0.0531 | 0.0526 | 0.0531 | 35,600 |
| 04/08/16 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 34,569 |
| 03/08/16 | 0.0525 | 0.0526 | 0.0525 | 0.0526 | 40,122 |
| 02/08/16 | 0.0528 | 0.0528 | 0.0525 | 0.0525 | 31,775 |
| 01/08/16 | 0.0530 | 0.0530 | 0.0528 | 0.0528 | 52,308 |
| 29/07/16 | 0.0527 | 0.0530 | 0.0527 | 0.0530 | 29,410 |
| 28/07/16 | 0.0529 | 0.0529 | 0.0527 | 0.0527 | 32,915 |
| 27/07/16 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 32,162 |
| 26/07/16 | 0.0530 | 0.0530 | 0.0529 | 0.0529 | 44,547 |
| 25/07/16 | 0.0536 | 0.0536 | 0.0530 | 0.0530 | 35,945 |
| 22/07/16 | 0.0533 | 0.0536 | 0.0533 | 0.0536 | 30,213 |
| 21/07/16 | 0.0534 | 0.0534 | 0.0533 | 0.0533 | 38,422 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |