FinData: Historical Data for CME, MFH17 - E-Micro EUR/USD {Mar 17}

Saturday, 27 April 2024

E-Micro EUR/USD {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	1.068	1.070	1.066	1.067	2,637
10/03/17	1.058	1.074	1.057	1.069	13,733
09/03/17	1.054	1.062	1.053	1.059	9,386
08/03/17	1.057	1.058	1.054	1.055	8,273
07/03/17	1.058	1.061	1.056	1.057	11,632
06/03/17	1.062	1.064	1.058	1.059	14,428
03/03/17	1.052	1.063	1.051	1.060	10,249
02/03/17	1.055	1.055	1.050	1.051	13,590
01/03/17	1.058	1.059	1.052	1.055	12,559
28/02/17	1.059	1.064	1.057	1.060	9,733
27/02/17	1.057	1.064	1.056	1.059	12,611
24/02/17	1.059	1.062	1.056	1.057	11,583
23/02/17	1.057	1.060	1.054	1.058	17,541
22/02/17	1.054	1.058	1.050	1.058	15,779
21/02/17	1.063	1.064	1.053	1.056	10,049
17/02/17	1.068	1.069	1.061	1.062	11,759
16/02/17	1.060	1.069	1.060	1.069	14,121
15/02/17	1.059	1.062	1.053	1.060	13,140
14/02/17	1.061	1.064	1.057	1.058	8,764
13/02/17	1.064	1.067	1.060	1.061	11,459
10/02/17	1.067	1.068	1.062	1.064	14,037
09/02/17	1.071	1.072	1.066	1.067	12,466
08/02/17	1.070	1.073	1.065	1.070	10,924
07/02/17	1.076	1.076	1.067	1.071	10,043
06/02/17	1.079	1.080	1.072	1.076	14,734
02/02/17	1.078	1.084	1.077	1.078	13,738
01/02/17	1.082	1.082	1.075	1.079	19,739
31/01/17	1.072	1.083	1.070	1.082	14,887
27/01/17	1.070	1.074	1.068	1.072	13,535
26/01/17	1.077	1.079	1.068	1.072	11,071
25/01/17	1.075	1.079	1.073	1.076	10,289
24/01/17	1.079	1.080	1.074	1.074	12,854
23/01/17	1.073	1.079	1.073	1.077	15,046
20/01/17	1.068	1.073	1.065	1.073	21,160
19/01/17	1.066	1.070	1.061	1.068	11,655
18/01/17	1.074	1.074	1.065	1.069	23,780
17/01/17	1.065	1.075	1.060	1.073	15,008
13/01/17	1.064	1.070	1.062	1.067	19,424
12/01/17	1.061	1.071	1.060	1.065	26,403

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.