FinData: Historical Data for CME, LSN17

Friday, 26 April 2024

Lumber {Jul 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/17	396.50	403.00	396.50	403.00	126
13/07/17	390.20	396.80	387.10	392.00	167
12/07/17	390.40	395.00	390.40	394.00	218
11/07/17	385.00	390.90	385.00	388.80	519
10/07/17	368.20	383.40	368.00	379.90	231
07/07/17	363.00	365.70	361.70	365.50	254
06/07/17	365.60	365.70	359.60	362.30	71
05/07/17	362.20	367.20	362.20	364.80	35
03/07/17	365.60	367.00	364.50	367.00	466
30/06/17	366.50	368.80	364.70	365.90	375
29/06/17	360.00	367.00	360.00	366.00	438
27/06/17	355.10	356.20	352.60	353.60	619
26/06/17	362.00	366.80	354.80	360.90	154
23/06/17	362.00	365.30	361.80	363.70	273
22/06/17	361.80	364.30	359.10	363.00	200
21/06/17	365.70	365.70	357.40	360.10	310
20/06/17	368.20	369.30	363.30	363.60	303
19/06/17	363.20	370.00	362.70	368.20	247
16/06/17	364.80	366.00	362.00	363.40	362
15/06/17	368.70	369.20	364.30	365.50	259
14/06/17	368.90	370.00	365.60	368.00	564
13/06/17	370.20	372.60	367.50	368.90	348
12/06/17	364.20	372.40	363.40	370.20	209
09/06/17	362.50	366.60	362.50	364.40	446
08/06/17	361.00	367.00	360.50	363.60	506
07/06/17	357.80	362.80	353.80	357.90	265
06/06/17	352.90	361.60	351.90	355.00	406
05/06/17	351.20	355.60	349.90	351.60	441
02/06/17	354.80	354.90	350.60	353.50	926
01/06/17	351.00	355.10	350.10	353.20	627
31/05/17	344.30	349.30	340.30	345.10	715
30/05/17	356.00	359.20	345.00	346.80	332
26/05/17	351.30	355.00	350.40	354.20	657
25/05/17	363.00	363.50	351.60	353.00	256
24/05/17	362.80	365.60	361.00	361.60	207
23/05/17	362.90	364.30	361.30	362.70	323
22/05/17	362.30	364.80	360.20	363.30	426
18/05/17	374.00	375.20	366.70	367.70	472
17/05/17	372.00	377.70	370.50	373.70	338
16/05/17	370.00	373.80	367.10	371.70	893
15/05/17	366.80	374.20	362.70	373.40	912

Global Indices

No news available...

Currencies